GUBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	43.71	43.71	43.71	43.71	43.71	-10.02%	100
Sep 14, 2026	48.58	48.58	48.58	48.58	48.58	-10.02%	100
Sep 9, 2026	53.99	53.99	53.99	53.99	53.99	-10.02%	100
Aug 31, 2026	60.00	60.00	60.00	60.00	60.00	-0.25%	150
May 6, 2025	60.15	60.15	60.15	60.15	60.15	-39.05%	700
Dec 4, 2024	98.16	98.69	98.16	98.69	98.69	1.68%	800
Dec 3, 2024	97.65	97.65	97.06	97.06	97.06	-4.84%	200
Dec 2, 2024	102.41	102.41	102.00	102.00	102.00	11.59%	394
Nov 27, 2024	91.41	91.41	91.41	91.41	91.41	1.87%	100
Nov 25, 2024	89.73	89.73	89.73	89.73	89.73	0.01%	102
Nov 22, 2024	89.72	89.72	89.72	89.72	89.72	7.72%	102
Nov 18, 2024	82.70	83.29	82.70	83.29	83.29	-11.32%	200