Guerrilla RF, Inc. (GUER)
OTCMKTS · Delayed Price · Currency is USD
1.910
-0.070 (-3.54%)
Feb 11, 2026, 2:39 PM EST
Guerrilla RF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.00 | 2.00 | 1.91 | 1.93 | 1.93 | -2.78% | 700 |
| Feb 10, 2026 | 2.00 | 2.01 | 1.98 | 1.98 | 1.98 | -1.00% | 900 |
| Feb 9, 2026 | 1.95 | 2.00 | 1.93 | 2.00 | 2.00 | 3.09% | 7,117 |
| Feb 6, 2026 | 2.00 | 2.00 | 1.74 | 1.94 | 1.94 | -3.00% | 2,125 |
| Feb 5, 2026 | 1.77 | 2.00 | 1.77 | 2.00 | 2.00 | 16.41% | 700 |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.76% | 100 |
| Feb 2, 2026 | 1.82 | 1.82 | 1.64 | 1.64 | 1.64 | -8.89% | 2,136 |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.86% | 502 |
| Jan 29, 2026 | 1.91 | 1.91 | 1.80 | 1.85 | 1.85 | -0.16% | 3,071 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.52% | 1,114 |
| Jan 26, 2026 | 1.93 | 2.00 | 1.90 | 1.90 | 1.90 | 1.28% | 960 |
| Jan 22, 2026 | 2.17 | 2.20 | 1.88 | 1.88 | 1.88 | -3.59% | 4,206 |
| Jan 21, 2026 | 2.19 | 2.19 | 1.95 | 1.95 | 1.95 | -10.14% | 1,365 |
| Jan 20, 2026 | 2.18 | 2.20 | 2.17 | 2.17 | 2.17 | 0.46% | 3,784 |
| Jan 16, 2026 | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | - | 760 |
| Jan 15, 2026 | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -3.57% | 1,805 |
| Jan 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.45% | 1,550 |
| Jan 13, 2026 | 2.23 | 2.23 | 2.19 | 2.21 | 2.21 | 1.28% | 1,640 |
| Jan 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.32% | 350 |
| Jan 9, 2026 | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | 1.93% | 600 |
| Jan 8, 2026 | 2.02 | 2.07 | 2.00 | 2.07 | 2.07 | 4.28% | 961 |
| Jan 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 7.30% | 122 |
| Jan 6, 2026 | 2.15 | 2.18 | 1.80 | 1.85 | 1.85 | -11.06% | 6,590 |
| Jan 5, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 3.59% | 1,000 |
| Jan 2, 2026 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | -4.38% | 610 |
| Dec 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 354 |
| Dec 30, 2025 | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | -0.65% | 2,908 |
| Dec 29, 2025 | 2.33 | 2.33 | 2.16 | 2.16 | 2.16 | -4.25% | 765 |
| Dec 26, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -12.06% | 600 |
| Dec 23, 2025 | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -3.02% | 3,447 |
| Dec 16, 2025 | 2.59 | 2.65 | 2.50 | 2.65 | 2.65 | 6.94% | 940 |
| Dec 12, 2025 | 2.57 | 2.57 | 2.48 | 2.48 | 2.48 | -16.06% | 342 |
| Dec 11, 2025 | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | 3.94% | 1,096 |
| Dec 10, 2025 | 2.73 | 2.84 | 2.73 | 2.84 | 2.84 | -5.33% | 465 |
| Dec 9, 2025 | 2.75 | 3.00 | 2.58 | 3.00 | 3.00 | 25.37% | 4,050 |
| Dec 8, 2025 | 2.65 | 2.65 | 2.39 | 2.39 | 2.39 | -12.98% | 256 |
| Dec 5, 2025 | 2.65 | 2.87 | 2.04 | 2.75 | 2.75 | 19.57% | 6,400 |
| Dec 4, 2025 | 1.78 | 2.30 | 1.53 | 2.30 | 2.30 | 25.00% | 4,400 |
| Dec 3, 2025 | 2.04 | 2.09 | 1.84 | 1.84 | 1.84 | 0.55% | 500 |
| Dec 2, 2025 | 2.53 | 2.53 | 1.83 | 1.83 | 1.83 | -27.64% | 2,927 |
| Dec 1, 2025 | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | 9.96% | 1,814 |
| Nov 28, 2025 | 2.95 | 2.97 | 2.30 | 2.30 | 2.30 | -8.37% | 2,474 |
| Nov 26, 2025 | 3.08 | 3.08 | 2.50 | 2.51 | 2.51 | -19.03% | 4,378 |
| Nov 25, 2025 | 3.00 | 3.25 | 2.25 | 3.10 | 3.10 | 40.91% | 17,036 |
| Nov 24, 2025 | 1.88 | 7.00 | 1.88 | 2.20 | 2.20 | 30.95% | 4,805 |
| Nov 21, 2025 | 1.55 | 1.68 | 1.54 | 1.68 | 1.68 | 12.75% | 1,655 |
| Nov 20, 2025 | 1.50 | 1.50 | 1.34 | 1.49 | 1.49 | -0.67% | 2,775 |
| Nov 19, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 11.94% | 400 |
| Nov 18, 2025 | 1.48 | 1.48 | 1.34 | 1.34 | 1.34 | -1.47% | 1,226 |
| Nov 17, 2025 | 1.25 | 1.47 | 1.15 | 1.36 | 1.36 | -2.16% | 29,725 |