Guerrilla RF, Inc. (GUER)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.060 (-4.76%)
Sep 26, 2025, 11:53 AM EDT
Guerrilla RF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 100 |
| Sep 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 70 |
| Sep 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -7.35% | 553 |
| Sep 19, 2025 | 1.16 | 1.36 | 1.16 | 1.36 | 1.36 | 22.52% | 2,523 |
| Sep 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 300 |
| Sep 17, 2025 | 1.05 | 1.20 | 1.05 | 1.15 | 1.15 | 9.52% | 3,955 |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 15, 2025 | 1.16 | 1.16 | 1.01 | 1.05 | 1.05 | 2.94% | 7,577 |
| Sep 12, 2025 | 1.19 | 1.20 | 1.00 | 1.02 | 1.02 | -14.43% | 2,850 |
| Sep 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 10, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -3.25% | 1,510 |
| Sep 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 12.82% | 200 |
| Sep 8, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -11.79% | 210 |
| Sep 5, 2025 | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | 12.55% | 1,646 |
| Sep 4, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 1,150 |
| Sep 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 505 |
| Sep 2, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -12.00% | 1,060 |
| Aug 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 47 |
| Aug 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 16.82% | 100 |
| Aug 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 4,981 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -11.76% | 7,029 |
| Aug 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 22, 2025 | 1.15 | 1.25 | 1.15 | 1.19 | 1.19 | 2.15% | 2,800 |
| Aug 21, 2025 | 1.08 | 1.20 | 1.04 | 1.17 | 1.17 | 5.91% | 221,299 |
| Aug 20, 2025 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | 4.76% | 2,781 |
| Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 339 |
| Aug 18, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 5.00% | 800 |
| Aug 15, 2025 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -0.79% | 1,864 |
| Aug 14, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -7.10% | 1,631 |
| Aug 13, 2025 | 1.11 | 1.25 | 1.00 | 1.09 | 1.09 | -2.25% | 32,210 |
| Aug 12, 2025 | 1.10 | 1.25 | 1.05 | 1.11 | 1.11 | -11.20% | 18,306 |
| Aug 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.05% | 200 |
| Aug 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 222 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.10 | 1.10 | 1.10 | - | 359 |
| Aug 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 30,868 |
| Aug 5, 2025 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | -8.33% | 34,363 |
| Aug 4, 2025 | 1.08 | 1.20 | 1.07 | 1.20 | 1.20 | 9.09% | 14,810 |
| Aug 1, 2025 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | - | 15,657 |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 11 |
| Jul 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 100 |
| Jul 29, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 8.00% | 1,250 |
| Jul 28, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -1.96% | 8,028 |
| Jul 25, 2025 | 1.20 | 1.20 | 1.02 | 1.02 | 1.02 | 8.51% | 1,186 |
| Jul 24, 2025 | 1.20 | 1.20 | 0.90 | 0.94 | 0.94 | -9.62% | 5,628 |
| Jul 23, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 200 |
| Jul 22, 2025 | 1.10 | 1.12 | 1.00 | 1.00 | 1.00 | -10.79% | 1,056 |
| Jul 21, 2025 | 1.09 | 1.12 | 0.94 | 1.12 | 1.12 | 8.83% | 1,465 |
| Jul 18, 2025 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | -10.43% | 1,894 |