Guerrilla RF, Inc. (GUER)
OTCMKTS · Delayed Price · Currency is USD
2.480
0.00 (0.00%)
At close: Mar 17, 2026
Guerrilla RF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2.53 | 2.53 | 2.43 | 2.48 | 2.48 | - | 4,087 |
| Mar 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 37.78% | 250 |
| Mar 13, 2026 | 2.12 | 2.12 | 1.64 | 1.80 | 1.80 | -10.00% | 10,693 |
| Mar 11, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 1.01% | 347 |
| Mar 10, 2026 | 2.10 | 2.41 | 1.98 | 1.98 | 1.98 | -1.00% | 7,480 |
| Mar 9, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | -2.44% | 854 |
| Mar 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.06% | 100 |
| Mar 5, 2026 | 2.10 | 2.20 | 1.97 | 1.97 | 1.97 | -14.72% | 3,690 |
| Mar 3, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -6.48% | 110 |
| Mar 2, 2026 | 2.10 | 2.60 | 2.10 | 2.47 | 2.47 | 17.62% | 2,321 |
| Feb 27, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 6.06% | 700 |
| Feb 26, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.54% | 750 |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 117 |
| Feb 24, 2026 | 1.99 | 2.02 | 1.90 | 1.90 | 1.90 | 4.40% | 3,831 |
| Feb 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 117 |
| Feb 19, 2026 | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -8.63% | 1,437 |
| Feb 18, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | -0.95% | 472 |
| Feb 17, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 0.50% | 305 |
| Feb 13, 2026 | 1.91 | 2.00 | 1.91 | 1.99 | 1.99 | 3.38% | 800 |
| Feb 11, 2026 | 2.00 | 2.00 | 1.91 | 1.93 | 1.93 | -2.78% | 700 |
| Feb 10, 2026 | 2.00 | 2.01 | 1.98 | 1.98 | 1.98 | -1.00% | 900 |
| Feb 9, 2026 | 1.95 | 2.00 | 1.93 | 2.00 | 2.00 | 3.09% | 7,117 |
| Feb 6, 2026 | 2.00 | 2.00 | 1.74 | 1.94 | 1.94 | -3.00% | 2,125 |
| Feb 5, 2026 | 1.77 | 2.00 | 1.77 | 2.00 | 2.00 | 16.41% | 700 |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.76% | 100 |
| Feb 2, 2026 | 1.82 | 1.82 | 1.64 | 1.64 | 1.64 | -8.89% | 2,136 |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.86% | 502 |
| Jan 29, 2026 | 1.91 | 1.91 | 1.80 | 1.85 | 1.85 | -0.16% | 3,071 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.52% | 1,114 |
| Jan 26, 2026 | 1.93 | 2.00 | 1.90 | 1.90 | 1.90 | 1.28% | 960 |
| Jan 22, 2026 | 2.17 | 2.20 | 1.88 | 1.88 | 1.88 | -3.59% | 4,206 |
| Jan 21, 2026 | 2.19 | 2.19 | 1.95 | 1.95 | 1.95 | -10.14% | 1,365 |
| Jan 20, 2026 | 2.18 | 2.20 | 2.17 | 2.17 | 2.17 | 0.46% | 3,784 |
| Jan 16, 2026 | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | - | 760 |
| Jan 15, 2026 | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -3.57% | 1,805 |
| Jan 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.45% | 1,550 |
| Jan 13, 2026 | 2.23 | 2.23 | 2.19 | 2.21 | 2.21 | 1.28% | 1,640 |
| Jan 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.32% | 350 |
| Jan 9, 2026 | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | 1.93% | 600 |
| Jan 8, 2026 | 2.02 | 2.07 | 2.00 | 2.07 | 2.07 | 4.28% | 961 |
| Jan 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 7.30% | 122 |
| Jan 6, 2026 | 2.15 | 2.18 | 1.80 | 1.85 | 1.85 | -11.06% | 6,590 |
| Jan 5, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 3.59% | 1,000 |
| Jan 2, 2026 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | -4.38% | 610 |
| Dec 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 354 |
| Dec 30, 2025 | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | -0.65% | 2,908 |
| Dec 29, 2025 | 2.33 | 2.33 | 2.16 | 2.16 | 2.16 | -4.25% | 765 |
| Dec 26, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -12.06% | 600 |
| Dec 23, 2025 | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -3.02% | 3,447 |
| Dec 16, 2025 | 2.59 | 2.65 | 2.50 | 2.65 | 2.65 | 6.94% | 940 |