Guerrilla RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.78	2.78	2.78	2.78	-	-	-
Jul 20, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	167
Jul 17, 2026	2.85	2.85	2.70	2.70	2.70	-5.79%	4,715
Jul 16, 2026	2.90	2.91	2.86	2.87	2.87	-3.50%	9,479
Jul 15, 2026	2.98	2.99	2.93	2.97	2.97	1.02%	3,065
Jul 14, 2026	2.85	2.95	2.85	2.94	2.94	1.67%	2,700
Jul 10, 2026	2.87	2.89	2.85	2.89	2.89	1.46%	3,170
Jul 9, 2026	2.85	2.85	2.85	2.85	2.85	-2.78%	160
Jul 7, 2026	2.80	2.95	2.80	2.93	2.93	1.61%	2,120
Jul 6, 2026	2.97	2.99	2.85	2.89	2.89	-3.19%	3,567
Jul 2, 2026	2.99	2.99	2.97	2.98	2.98	0.68%	3,800
Jul 1, 2026	2.84	2.96	2.84	2.96	2.96	6.47%	2,250
Jun 30, 2026	2.85	2.85	2.69	2.78	2.78	0.41%	4,582
Jun 29, 2026	2.71	2.81	2.71	2.77	2.77	0.68%	2,739
Jun 26, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	388
Jun 25, 2026	2.76	2.76	2.70	2.70	2.70	-8.78%	270
Jun 24, 2026	2.60	2.96	2.34	2.96	2.96	8.25%	3,294
Jun 23, 2026	2.75	2.97	2.70	2.73	2.73	-0.02%	4,860
Jun 22, 2026	2.80	2.83	2.70	2.74	2.74	-4.04%	1,765
Jun 18, 2026	2.85	2.85	2.85	2.85	2.85	-	100
Jun 17, 2026	3.00	3.00	2.85	2.85	2.85	4.05%	3,595
Jun 16, 2026	2.95	2.95	2.73	2.74	2.74	-7.15%	3,300
Jun 15, 2026	3.03	3.10	2.85	2.95	2.95	-1.67%	5,153
Jun 12, 2026	3.05	3.05	2.65	3.00	3.00	0.50%	32,625
Jun 11, 2026	2.93	3.00	2.93	2.99	2.99	2.23%	38,263
Jun 10, 2026	2.91	2.93	2.91	2.92	2.92	2.17%	1,170
Jun 9, 2026	2.92	2.92	2.85	2.86	2.86	2.07%	3,000
Jun 8, 2026	2.81	2.81	2.80	2.80	2.80	-5.25%	541
Jun 5, 2026	2.96	2.96	2.96	2.96	2.96	4.12%	1,082
Jun 4, 2026	3.00	3.00	2.80	2.84	2.84	-2.87%	2,381
Jun 3, 2026	2.92	2.92	2.92	2.92	2.92	-2.60%	235
Jun 2, 2026	2.90	3.00	2.90	3.00	3.00	0.51%	5,949
Jun 1, 2026	2.99	2.99	2.99	2.99	2.98	-0.18%	339
May 29, 2026	3.00	3.00	2.99	2.99	2.99	1.36%	4,115
May 28, 2026	2.90	3.00	2.82	2.95	2.95	3.51%	10,635
May 27, 2026	3.02	3.02	2.85	2.85	2.85	-5.00%	5,661
May 26, 2026	3.00	3.00	2.97	3.00	3.00	7.14%	10,411
May 22, 2026	3.00	3.00	2.80	2.80	2.80	-6.67%	1,000
May 21, 2026	3.00	3.00	3.00	3.00	3.00	0.52%	1,586
May 20, 2026	2.88	2.98	2.88	2.98	2.98	2.21%	1,520
May 19, 2026	3.00	3.00	2.90	2.92	2.92	-2.09%	5,171
May 18, 2026	2.45	2.98	2.45	2.98	2.98	26.05%	6,725
May 15, 2026	2.27	2.44	2.26	2.37	2.37	-3.43%	2,161
May 14, 2026	2.74	2.78	2.45	2.45	2.45	-7.55%	6,544
May 13, 2026	3.10	3.10	2.65	2.65	2.65	-12.83%	17,023
May 12, 2026	3.10	3.10	3.04	3.04	3.04	-1.94%	1,332
May 11, 2026	2.83	3.50	2.83	3.10	3.10	12.73%	16,183
May 8, 2026	2.71	2.75	2.70	2.75	2.75	2.95%	1,275
May 7, 2026	2.70	2.84	2.66	2.67	2.67	-1.19%	1,150
May 6, 2026	2.70	2.80	2.66	2.70	2.70	4.58%	5,486