Guerrilla RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.55	2.59	2.50	2.55	2.55	4.51%	11,577
Apr 28, 2026	2.67	2.67	2.44	2.44	2.44	-9.63%	1,768
Apr 27, 2026	2.70	2.70	2.67	2.70	2.70	-	2,920
Apr 24, 2026	2.64	2.70	2.59	2.70	2.70	4.65%	4,526
Apr 23, 2026	2.44	2.60	2.44	2.58	2.58	11.45%	9,251
Apr 22, 2026	2.30	2.32	2.30	2.32	2.32	0.65%	1,748
Apr 20, 2026	2.23	2.30	2.23	2.30	2.30	9.52%	2,315
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	123
Apr 13, 2026	2.00	2.00	2.00	2.00	2.00	-	2,097
Apr 9, 2026	2.00	2.00	2.00	2.00	2.00	-11.11%	439
Apr 8, 2026	2.25	2.25	2.25	2.25	2.25	-	160
Apr 7, 2026	2.25	2.25	2.25	2.25	2.25	24.31%	190
Mar 31, 2026	2.21	2.25	1.81	1.81	1.81	-21.30%	1,705
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.26%	1,438
Mar 24, 2026	2.31	2.31	2.30	2.31	2.31	23.32%	2,220
Mar 20, 2026	2.00	2.00	1.87	1.87	1.87	-24.60%	650
Mar 17, 2026	2.53	2.53	2.43	2.48	2.48	-	4,087
Mar 16, 2026	2.48	2.48	2.48	2.48	2.48	37.78%	250
Mar 13, 2026	2.12	2.12	1.64	1.80	1.80	-10.00%	10,693
Mar 11, 2026	2.10	2.10	2.00	2.00	2.00	1.01%	347
Mar 10, 2026	2.10	2.41	1.98	1.98	1.98	-1.00%	7,480
Mar 9, 2026	2.00	2.05	2.00	2.00	2.00	-2.44%	854
Mar 6, 2026	2.05	2.05	2.05	2.05	2.05	4.06%	100
Mar 5, 2026	2.10	2.20	1.97	1.97	1.97	-14.72%	3,690
Mar 3, 2026	2.31	2.31	2.31	2.31	2.31	-6.48%	110
Mar 2, 2026	2.10	2.60	2.10	2.47	2.47	17.62%	2,321
Feb 27, 2026	1.99	2.10	1.99	2.10	2.10	6.06%	700
Feb 26, 2026	1.96	1.98	1.96	1.98	1.98	1.54%	750
Feb 25, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	117
Feb 24, 2026	1.99	2.02	1.90	1.90	1.90	4.40%	3,831
Feb 23, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	117
Feb 19, 2026	1.95	1.95	1.81	1.81	1.81	-8.63%	1,437
Feb 18, 2026	1.90	1.98	1.90	1.98	1.98	-0.95%	472
Feb 17, 2026	1.98	2.00	1.98	2.00	2.00	0.50%	305
Feb 13, 2026	1.91	2.00	1.91	1.99	1.99	3.38%	800
Feb 11, 2026	2.00	2.00	1.91	1.93	1.93	-2.78%	700
Feb 10, 2026	2.00	2.01	1.98	1.98	1.98	-1.00%	900
Feb 9, 2026	1.95	2.00	1.93	2.00	2.00	3.09%	7,117
Feb 6, 2026	2.00	2.00	1.74	1.94	1.94	-3.00%	2,125
Feb 5, 2026	1.77	2.00	1.77	2.00	2.00	16.41%	700
Feb 4, 2026	1.72	1.72	1.72	1.72	1.72	4.76%	100
Feb 2, 2026	1.82	1.82	1.64	1.64	1.64	-8.89%	2,136
Jan 30, 2026	1.80	1.80	1.80	1.80	1.80	-2.86%	502
Jan 29, 2026	1.91	1.91	1.80	1.85	1.85	-0.16%	3,071
Jan 27, 2026	1.90	1.90	1.86	1.86	1.86	-2.52%	1,114
Jan 26, 2026	1.93	2.00	1.90	1.90	1.90	1.28%	960
Jan 22, 2026	2.17	2.20	1.88	1.88	1.88	-3.59%	4,206
Jan 21, 2026	2.19	2.19	1.95	1.95	1.95	-10.14%	1,365
Jan 20, 2026	2.18	2.20	2.17	2.17	2.17	0.46%	3,784
Jan 16, 2026	2.15	2.16	2.13	2.16	2.16	-	760