Guerrilla RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	3.00	3.00	2.80	2.80	2.80	-6.67%	1,000
May 21, 2026	3.00	3.00	3.00	3.00	3.00	0.52%	1,586
May 20, 2026	2.88	2.98	2.88	2.98	2.98	2.21%	1,520
May 19, 2026	3.00	3.00	2.90	2.92	2.92	-2.09%	5,171
May 18, 2026	2.45	2.98	2.45	2.98	2.98	26.05%	6,725
May 15, 2026	2.27	2.44	2.26	2.37	2.37	-3.43%	2,161
May 14, 2026	2.74	2.78	2.45	2.45	2.45	-7.55%	6,544
May 13, 2026	3.10	3.10	2.65	2.65	2.65	-12.83%	17,023
May 12, 2026	3.10	3.10	3.04	3.04	3.04	-1.94%	1,332
May 11, 2026	2.83	3.50	2.83	3.10	3.10	12.73%	16,183
May 8, 2026	2.71	2.75	2.70	2.75	2.75	2.95%	1,275
May 7, 2026	2.70	2.84	2.66	2.67	2.67	-1.19%	1,150
May 6, 2026	2.70	2.80	2.66	2.70	2.70	4.58%	5,486
May 5, 2026	2.50	2.59	2.45	2.59	2.59	-2.08%	6,279
May 4, 2026	2.51	2.64	2.51	2.64	2.64	7.76%	1,515
May 1, 2026	2.57	2.57	2.45	2.45	2.45	-3.92%	1,266
Apr 29, 2026	2.55	2.59	2.50	2.55	2.55	4.51%	11,577
Apr 28, 2026	2.67	2.67	2.44	2.44	2.44	-9.63%	1,768
Apr 27, 2026	2.70	2.70	2.67	2.70	2.70	-	2,920
Apr 24, 2026	2.64	2.70	2.59	2.70	2.70	4.65%	4,526
Apr 23, 2026	2.44	2.60	2.44	2.58	2.58	11.45%	9,251
Apr 22, 2026	2.30	2.32	2.30	2.32	2.32	0.65%	1,748
Apr 20, 2026	2.23	2.30	2.23	2.30	2.30	9.52%	2,315
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	123
Apr 13, 2026	2.00	2.00	2.00	2.00	2.00	-	2,097
Apr 9, 2026	2.00	2.00	2.00	2.00	2.00	-11.11%	439
Apr 8, 2026	2.25	2.25	2.25	2.25	2.25	-	160
Apr 7, 2026	2.25	2.25	2.25	2.25	2.25	24.31%	190
Mar 31, 2026	2.21	2.25	1.81	1.81	1.81	-21.30%	1,705
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.26%	1,438
Mar 24, 2026	2.31	2.31	2.30	2.31	2.31	23.32%	2,220
Mar 20, 2026	2.00	2.00	1.87	1.87	1.87	-24.60%	650
Mar 17, 2026	2.53	2.53	2.43	2.48	2.48	-	4,087
Mar 16, 2026	2.48	2.48	2.48	2.48	2.48	37.78%	250
Mar 13, 2026	2.12	2.12	1.64	1.80	1.80	-10.00%	10,693
Mar 11, 2026	2.10	2.10	2.00	2.00	2.00	1.01%	347
Mar 10, 2026	2.10	2.41	1.98	1.98	1.98	-1.00%	7,480
Mar 9, 2026	2.00	2.05	2.00	2.00	2.00	-2.44%	854
Mar 6, 2026	2.05	2.05	2.05	2.05	2.05	4.06%	100
Mar 5, 2026	2.10	2.20	1.97	1.97	1.97	-14.72%	3,690
Mar 3, 2026	2.31	2.31	2.31	2.31	2.31	-6.48%	110
Mar 2, 2026	2.10	2.60	2.10	2.47	2.47	17.62%	2,321
Feb 27, 2026	1.99	2.10	1.99	2.10	2.10	6.06%	700
Feb 26, 2026	1.96	1.98	1.96	1.98	1.98	1.54%	750
Feb 25, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	117
Feb 24, 2026	1.99	2.02	1.90	1.90	1.90	4.40%	3,831
Feb 23, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	117
Feb 19, 2026	1.95	1.95	1.81	1.81	1.81	-8.63%	1,437
Feb 18, 2026	1.90	1.98	1.90	1.98	1.98	-0.95%	472
Feb 17, 2026	1.98	2.00	1.98	2.00	2.00	0.50%	305