Gulf Keystone Petroleum Limited (GUKYF)
OTCMKTS
· Delayed Price · Currency is USD
2.040
-0.050 (-2.39%)
May 16, 2025, 2:51 PM EDT
Gulf Keystone Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.09 | 2.09 | 2.05 | 2.05 | - | -1.91% | 100 |
| May 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 130 |
| May 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% | 200 |
| May 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| May 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | 126 |
| May 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% | 2,500 |
| May 8, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 5,108 |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 2,000 |
| May 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| May 5, 2025 | 2.26 | 2.26 | 2.10 | 2.15 | 2.15 | -3.15% | 6,760 |
| May 2, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.90% | 100 |
| May 1, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Apr 30, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Apr 29, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 6.21% | 100 |
| Apr 28, 2025 | 2.31 | 2.31 | 2.18 | 2.18 | 2.18 | 1.16% | 2,305 |
| Apr 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 99 |
| Apr 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% | 465 |
| Apr 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 60 |
| Apr 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 300 |
| Apr 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.44% | 300 |
| Apr 16, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 25 |
| Apr 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Apr 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 10 |
| Apr 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 6 |
| Apr 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% | 4,003 |
| Apr 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.63% | 12,000 |
| Apr 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 25 |
| Apr 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 18 |
| Apr 4, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Apr 3, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.41 | - | - |
| Apr 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.41 | -3.45% | 225 |
| Apr 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.50 | - | - |
| Mar 31, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.50 | - | 5 |
| Mar 28, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.50 | -0.38% | 3,150 |
| Mar 27, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 21, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.51 | 11.49% | 2,719 |
| Mar 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 17,025 |
| Mar 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 13 |
| Mar 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 13, 2025 | 2.38 | 2.38 | 2.35 | 2.35 | 2.25 | 1.73% | 1,230 |
| Mar 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.21 | -1.70% | 300 |
| Mar 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 10, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 35 |
| Mar 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 24 |