Gulf Keystone Petroleum Limited (GUKYF)
OTCMKTS · Delayed Price · Currency is USD
2.500
-0.100 (-3.85%)
Sep 4, 2025, 9:31 AM EDT
Gulf Keystone Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -12.28% | 2,000 |
| Sep 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Sep 2, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 29, 2025 | 2.51 | 2.85 | 2.51 | 2.85 | 2.85 | 9.62% | 30,000 |
| Aug 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.16% | 160 |
| Aug 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Aug 26, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Aug 25, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Aug 22, 2025 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | 8.30% | 3,051 |
| Aug 21, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 24 |
| Aug 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 24 |
| Aug 19, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 9.30% | 25,442 |
| Aug 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 72 |
| Aug 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 293 |
| Aug 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,341 |
| Aug 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 15,000 |
| Aug 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 4 |
| Aug 11, 2025 | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | 4.88% | 4,000 |
| Aug 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 90 |
| Aug 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 1, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -9.25% | 2,200 |
| Jul 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.15% | 2,000 |
| Jul 30, 2025 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 1.86% | 8,500 |
| Jul 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 80 |
| Jul 28, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -3.15% | 2,000 |
| Jul 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -6.57% | 1,000 |
| Jul 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jul 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jul 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.30% | 1,200 |
| Jul 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 19 |
| Jul 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.60% | 1,500 |
| Jul 17, 2025 | 2.33 | 2.33 | 2.22 | 2.22 | 2.22 | -0.89% | 7,544 |
| Jul 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.18% | 2,050 |
| Jul 15, 2025 | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | -4.22% | 3,323 |
| Jul 14, 2025 | 2.50 | 2.50 | 2.39 | 2.39 | 2.39 | -7.68% | 2,799 |
| Jul 11, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jul 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jul 9, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jul 8, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 6.58% | 3,033 |
| Jul 7, 2025 | 2.40 | 2.43 | 2.40 | 2.43 | 2.43 | 8.00% | 2,709 |
| Jul 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5,000 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 25, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | 5.63% | 2,500 |