Skip to main content
Gulf Keystone Petroleum Limited (GUKYF)
OTCMKTS · Delayed Price · Currency is USD
2.120
+0.100 (4.95%)
Jun 11, 2025, 3:39 PM EDT

Gulf Keystone Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20252.102.122.102.122.124.95%3,775
Jun 10, 20252.022.022.022.022.02-59
Jun 9, 20252.042.042.022.022.02-1.46%13,750
Jun 6, 20252.052.122.052.052.05-4.21%2,094
Jun 5, 20252.142.142.142.142.14-0.47%1,000
Jun 4, 20252.152.152.152.152.15--
Jun 3, 20252.152.152.152.152.15-0.46%2,500
Jun 2, 20252.162.162.162.162.16--
May 30, 20252.132.162.132.162.165.88%225,200
May 29, 20252.042.042.042.042.04--
May 28, 20252.042.042.042.042.04--
May 27, 20252.042.042.042.042.04--
May 23, 20252.042.042.042.042.04--
May 22, 20252.042.042.042.042.04--
May 21, 20252.042.042.042.042.04-4
May 20, 20252.042.042.042.042.04-1
May 19, 20252.042.042.042.042.04-20
May 16, 20252.092.092.042.042.04-2.39%5,476
May 15, 20252.092.092.092.092.09-130
May 14, 20252.092.092.092.092.090.97%200
May 13, 20252.072.072.072.072.07--
May 12, 20252.072.072.072.072.071.47%126
May 9, 20252.042.042.042.042.041.49%2,500
May 8, 20252.002.012.002.012.010.50%5,108
May 7, 20252.002.002.002.002.00-6.98%2,000
May 6, 20252.152.152.152.152.15--
May 5, 20252.262.262.102.152.15-3.15%6,760
May 2, 20252.222.222.222.222.22-3.90%100
May 1, 20252.312.312.312.312.31--
Apr 30, 20252.312.312.312.312.31--
Apr 29, 20252.312.312.312.312.316.21%100
Apr 28, 20252.312.312.182.182.181.16%2,305
Apr 25, 20252.152.152.152.152.15-99
Apr 24, 20252.152.152.152.152.151.42%465
Apr 23, 20252.122.122.122.122.12-60
Apr 22, 20252.122.122.122.122.12--
Apr 21, 20252.122.122.122.122.12-300
Apr 17, 20252.122.122.122.122.121.44%300
Apr 16, 20252.092.092.092.092.09-25
Apr 15, 20252.092.092.092.092.09--
Apr 14, 20252.092.092.092.092.09-10
Apr 11, 20252.092.092.092.092.09-6
Apr 10, 20252.092.092.092.092.094.50%4,003
Apr 9, 20252.002.002.002.002.00-20.63%12,000
Apr 8, 20252.522.522.522.522.52-25
Apr 7, 20252.522.522.522.522.52-18
Apr 4, 20252.522.522.522.522.52--
Apr 3, 20252.522.522.522.522.41--
Apr 2, 20252.522.522.522.522.41-3.45%225
Apr 1, 20252.612.612.612.612.50--