Gulf Keystone Petroleum Limited (GUKYF)
OTCMKTS
· Delayed Price · Currency is USD
2.290
-0.101 (-4.20%)
Jul 15, 2025, 3:58 PM EDT
Gulf Keystone Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | -4.22% | 3,323 |
| Jul 14, 2025 | 2.50 | 2.50 | 2.39 | 2.39 | 2.39 | -7.68% | 2,799 |
| Jul 11, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jul 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jul 9, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jul 8, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 6.58% | 3,033 |
| Jul 7, 2025 | 2.40 | 2.43 | 2.40 | 2.43 | 2.43 | 8.00% | 2,709 |
| Jul 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5,000 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 25, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | 5.63% | 2,500 |
| Jun 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | 6,500 |
| Jun 23, 2025 | 2.10 | 2.17 | 2.10 | 2.14 | 2.14 | -5.14% | 4,000 |
| Jun 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 18, 2025 | 2.17 | 2.26 | 2.17 | 2.26 | 2.26 | 6.42% | 6,116 |
| Jun 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 40 |
| Jun 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 11, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 4.95% | 3,775 |
| Jun 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 59 |
| Jun 9, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.46% | 13,750 |
| Jun 6, 2025 | 2.05 | 2.12 | 2.05 | 2.05 | 2.05 | -4.21% | 2,094 |
| Jun 5, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 1,000 |
| Jun 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 2,500 |
| Jun 2, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| May 30, 2025 | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | 5.88% | 225,200 |
| May 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 4 |
| May 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1 |
| May 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 20 |
| May 16, 2025 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -2.39% | 5,476 |
| May 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 130 |
| May 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% | 200 |
| May 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| May 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | 126 |
| May 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% | 2,500 |
| May 8, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 5,108 |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 2,000 |
| May 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| May 5, 2025 | 2.26 | 2.26 | 2.10 | 2.15 | 2.15 | -3.15% | 6,760 |
| May 2, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.90% | 100 |