Gulf Keystone Petroleum Limited (GUKYF)
OTCMKTS
· Delayed Price · Currency is USD
2.120
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Gulf Keystone Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 60 |
| Apr 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 300 |
| Apr 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.44% | 300 |
| Apr 16, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 25 |
| Apr 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Apr 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 10 |
| Apr 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 6 |
| Apr 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% | 4,003 |
| Apr 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.63% | 12,000 |
| Apr 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 25 |
| Apr 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 18 |
| Apr 4, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Apr 3, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.41 | - | - |
| Apr 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.41 | -3.45% | 225 |
| Apr 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.50 | - | - |
| Mar 31, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.50 | - | 5 |
| Mar 28, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.50 | -0.38% | 3,150 |
| Mar 27, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| Mar 21, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.51 | 11.49% | 2,719 |
| Mar 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 17,025 |
| Mar 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 13 |
| Mar 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 13, 2025 | 2.38 | 2.38 | 2.35 | 2.35 | 2.25 | 1.73% | 1,230 |
| Mar 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.21 | -1.70% | 300 |
| Mar 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | - |
| Mar 10, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 35 |
| Mar 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 24 |
| Mar 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | - | 24 |
| Mar 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | -2.08% | 2,000 |
| Mar 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.30 | - | 50 |
| Mar 3, 2025 | 2.40 | 2.40 | 2.32 | 2.40 | 2.30 | -8.40% | 4,029 |
| Feb 28, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 2.51 | 15.93% | 1,911 |
| Feb 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.16 | -1.74% | 1,000 |
| Feb 26, 2025 | 2.58 | 2.58 | 2.30 | 2.30 | 2.20 | -7.03% | 4,676 |
| Feb 25, 2025 | 2.37 | 2.47 | 2.37 | 2.47 | 2.37 | -2.21% | 500 |
| Feb 24, 2025 | 2.45 | 2.53 | 2.45 | 2.53 | 2.42 | 3.27% | 6,354 |
| Feb 21, 2025 | 2.60 | 2.60 | 2.45 | 2.45 | 2.34 | 2.94% | 5,505 |
| Feb 20, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.28 | - | 950 |
| Feb 19, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 2.28 | - | 615 |
| Feb 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.28 | 5.40% | 186 |
| Feb 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.16 | - | - |
| Feb 13, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.16 | -1.83% | 300 |
| Feb 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.20 | - | - |
| Feb 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.20 | - | - |