GUKYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.60	2.60	2.60	2.60	2.60	-0.48%	135
Sep 21, 2026	2.61	2.61	2.61	2.61	2.61	0.48%	1,000
Sep 17, 2026	2.60	2.60	2.60	2.60	2.60	-	3,500
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	400
Sep 14, 2026	2.70	2.70	2.70	2.70	2.70	-	7,000
Sep 10, 2026	2.61	2.70	2.61	2.70	2.70	10.66%	4,737
Sep 3, 2026	2.51	2.51	2.44	2.44	2.44	-10.29%	2,648
Aug 31, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	2,100
Aug 27, 2026	2.70	2.70	2.70	2.70	2.70	5.88%	300
Aug 25, 2026	2.55	2.55	2.55	2.55	2.55	2.69%	500
Aug 21, 2026	2.48	2.48	2.48	2.48	2.48	-0.89%	1,900
Aug 20, 2026	2.51	2.51	2.51	2.51	2.51	2.68%	6,010
Aug 19, 2026	2.44	2.44	2.44	2.44	2.44	-	11,000
Aug 18, 2026	2.42	2.45	2.37	2.44	2.44	2.74%	88,803
Aug 17, 2026	2.40	2.40	2.38	2.38	2.38	-0.21%	10,084
Aug 14, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	2,000
Aug 13, 2026	2.36	2.36	2.36	2.36	2.36	-0.63%	500
Aug 12, 2026	2.38	2.38	2.38	2.38	2.38	-2.06%	1,000
Aug 11, 2026	2.50	2.50	2.43	2.43	2.43	-5.64%	10,000
Aug 10, 2026	2.57	2.57	2.57	2.57	2.57	14.22%	100
Aug 7, 2026	2.30	2.39	2.25	2.25	2.25	-3.85%	38,100
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	2,996
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	-5.54%	7,001
Jul 16, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	1,000
Jul 14, 2026	2.43	2.43	2.43	2.43	2.43	-0.72%	100
Jul 7, 2026	2.45	2.45	2.45	2.45	2.45	6.41%	4,550
Jul 6, 2026	2.33	2.33	2.30	2.30	2.30	-4.37%	5,145
Jun 30, 2026	2.21	2.41	2.21	2.41	2.41	0.21%	1,400
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.70%	400
Jun 18, 2026	2.47	2.47	2.41	2.47	2.47	1.71%	2,800
Jun 17, 2026	2.42	2.43	2.42	2.43	2.43	4.53%	700
Jun 16, 2026	2.42	2.42	2.32	2.32	2.32	-3.81%	20,200
Jun 12, 2026	2.41	2.41	2.41	2.41	2.41	-1.55%	540
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	500
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.16%	1,000
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	6.55%	5,000
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	4,350
May 29, 2026	2.46	2.46	2.32	2.32	2.32	-9.02%	8,025
May 28, 2026	2.55	2.55	2.55	2.55	2.55	2.23%	5,750
May 27, 2026	2.42	2.49	2.42	2.49	2.49	-5.87%	4,300
May 26, 2026	2.65	2.65	2.65	2.65	2.65	1.97%	7,028
May 19, 2026	2.60	2.60	2.60	2.60	2.60	8.28%	100
May 13, 2026	2.57	2.57	2.40	2.40	2.40	-5.23%	10,300
May 12, 2026	2.60	2.60	2.53	2.53	2.53	-4.07%	400
May 11, 2026	2.58	2.64	2.58	2.64	2.64	-5.04%	8,013
May 4, 2026	2.78	2.78	2.78	2.78	2.78	7.96%	250
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	-4.10%	677
Apr 27, 2026	2.87	2.87	2.60	2.69	2.69	5.29%	1,050
Apr 22, 2026	2.55	2.55	2.55	2.55	2.55	6.25%	11,503
Apr 20, 2026	2.40	2.75	2.40	2.40	2.40	-13.36%	9,991