GUKYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.70%	400
Jun 18, 2026	2.47	2.47	2.41	2.47	2.47	1.71%	2,800
Jun 17, 2026	2.42	2.43	2.42	2.43	2.43	4.53%	700
Jun 16, 2026	2.42	2.42	2.32	2.32	2.32	-3.81%	20,200
Jun 12, 2026	2.41	2.41	2.41	2.41	2.41	-1.55%	540
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	500
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.16%	1,000
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	6.55%	5,000
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	4,350
May 29, 2026	2.46	2.46	2.32	2.32	2.32	-9.02%	8,025
May 28, 2026	2.55	2.55	2.55	2.55	2.55	2.23%	5,750
May 27, 2026	2.42	2.49	2.42	2.49	2.49	-5.87%	4,300
May 26, 2026	2.65	2.65	2.65	2.65	2.65	1.97%	7,028
May 19, 2026	2.60	2.60	2.60	2.60	2.60	8.28%	100
May 13, 2026	2.57	2.57	2.40	2.40	2.40	-5.23%	10,300
May 12, 2026	2.60	2.60	2.53	2.53	2.53	-4.07%	400
May 11, 2026	2.58	2.64	2.58	2.64	2.64	-5.04%	8,013
May 4, 2026	2.78	2.78	2.78	2.78	2.78	7.96%	250
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	-4.10%	677
Apr 27, 2026	2.87	2.87	2.60	2.69	2.69	5.29%	1,050
Apr 22, 2026	2.55	2.55	2.55	2.55	2.55	6.25%	11,503
Apr 20, 2026	2.40	2.75	2.40	2.40	2.40	-13.36%	9,991
Apr 17, 2026	2.79	2.79	2.77	2.77	2.77	-2.81%	4,737
Apr 16, 2026	2.60	2.85	2.60	2.85	2.85	1.79%	3,573
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	1.27%	500
Apr 9, 2026	2.77	2.77	2.59	2.77	2.77	2.79%	5,043
Apr 7, 2026	2.69	2.69	2.69	2.69	2.69	-4.78%	8,000
Apr 6, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	100
Apr 2, 2026	2.60	2.80	2.60	2.80	2.80	-3.62%	62,500
Mar 26, 2026	2.82	2.90	2.82	2.90	2.90	1.40%	7,500
Mar 25, 2026	2.86	2.86	2.86	2.86	2.86	-4.98%	300
Mar 24, 2026	3.01	3.01	3.01	3.01	3.01	0.84%	200
Mar 19, 2026	3.00	3.07	2.99	2.99	2.99	17.52%	7,590
Mar 13, 2026	2.60	2.60	2.54	2.54	2.54	-6.10%	5,230
Mar 12, 2026	2.61	2.71	2.61	2.71	2.71	4.04%	39,128
Mar 11, 2026	2.60	2.60	2.60	2.60	2.60	-	16,000
Mar 9, 2026	2.60	2.60	2.60	2.60	2.60	5.05%	120
Mar 6, 2026	2.55	2.55	2.48	2.48	2.48	-2.94%	5,400
Mar 4, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	8,000
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-9.09%	1,000
Mar 2, 2026	2.75	2.75	2.75	2.75	2.75	-	3,800
Feb 26, 2026	2.75	2.75	2.75	2.75	2.75	-6.30%	15,705
Feb 19, 2026	2.94	2.94	2.94	2.94	2.94	-5.93%	286
Feb 18, 2026	2.85	3.12	2.85	3.12	3.12	15.56%	5,100
Feb 12, 2026	2.74	2.74	2.50	2.70	2.70	7.01%	61,600
Feb 10, 2026	2.52	2.52	2.52	2.52	2.52	-3.51%	428
Feb 5, 2026	2.62	2.62	2.62	2.62	2.62	1.75%	2,050
Feb 2, 2026	2.57	2.57	2.57	2.57	2.57	2.80%	5,467
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	500
Jan 28, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	104