Guoco Group Limited (GULRY)
OTCMKTS · Delayed Price · Currency is USD
18.36
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Guoco Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.00% | 111 |
| Nov 25, 2025 | 19.20 | 19.20 | 18.00 | 18.00 | 18.00 | -4.26% | 790 |
| Nov 21, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | 5.10% | 202 |
| Nov 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.21 | -1.99% | 700 |
| Nov 17, 2025 | 23.00 | 23.00 | 18.25 | 18.25 | 17.56 | 17.59% | 748 |
| Jul 15, 2025 | 15.60 | 15.60 | 15.52 | 15.52 | 14.94 | -17.58% | 266 |
| Jul 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.12 | -3.88% | 3,217 |
| Jul 9, 2025 | 18.94 | 20.53 | 18.93 | 19.59 | 18.85 | 26.31% | 1,105 |
| Jul 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 14.93 | -22.59% | 476 |
| Jul 7, 2025 | 20.08 | 20.08 | 20.04 | 20.04 | 19.28 | 3.81% | 387 |
| Jul 3, 2025 | 20.31 | 20.31 | 15.49 | 19.30 | 18.57 | -4.22% | 684 |