Guoco Group Limited (GULRY)
OTCMKTS · Delayed Price · Currency is USD
15.45
-2.91 (-15.85%)
At close: Mar 23, 2026
GULRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -15.19% | 448 |
| Jan 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.22 | 2.00% | 111 |
| Nov 25, 2025 | 19.20 | 19.20 | 18.00 | 18.00 | 17.86 | -4.26% | 790 |
| Nov 21, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.65 | 9.22% | 202 |
| Nov 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.08 | -1.99% | 700 |