Gulf Coast Ultra Deep Royalty Trust (GULTU)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
+0.0010 (3.85%)
May 29, 2025, 3:35 PM EDT
GULTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 0.39% | 10,590 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.18% | 278,708 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 96,350 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 17,256 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.54% | 4,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.20% | 65,218 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 73,964 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.07% | 53,241 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.25% | 42,415 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.70% | 65,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.95% | 39,443 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 34,665 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.18% | 210,035 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 50,999 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.18% | 37,801 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.55% | 115 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 182 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 434 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.44% | 3,010 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.52% | 351,456 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 140,230 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66% | 70,951 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.01% | 46,956 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48% | 216,536 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.74% | 644 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.62% | 144,087 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 315,766 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 243,402 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.62% | 121,825 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.81% | 40,370 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,235 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.41% | 62,968 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.97% | 22,300 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.07% | 23,575 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.40% | 207,008 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.75% | 32,479 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | 129,001 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.17% | 90,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.80% | 316,187 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 285,107 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 135,018 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.72% | 310,032 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.15% | 170,194 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 103,143 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.00% | 173,480 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.09% | 40,078 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04% | 41,189 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,197 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 108,305 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12% | 215,808 |