GULTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.05	0.04	0.04	0.04	-	1,510,770
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	0.94%	138,700
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.27%	5,075
Feb 6, 2026	0.04	0.05	0.04	0.04	0.04	2.77%	244,588
Feb 5, 2026	0.04	0.05	0.04	0.04	0.04	-6.07%	338,975
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	-7.06%	21,819
Feb 3, 2026	0.05	0.05	0.04	0.05	0.05	1.22%	268,491
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	84,779
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	-11.76%	290,186
Jan 29, 2026	0.06	0.06	0.05	0.05	0.05	5.37%	225,312
Jan 28, 2026	0.05	0.06	0.04	0.05	0.05	-3.20%	384,565
Jan 27, 2026	0.07	0.07	0.05	0.05	0.05	-24.81%	1,938,877
Jan 26, 2026	0.07	0.07	0.06	0.07	0.07	-2.49%	594,777
Jan 23, 2026	0.07	0.07	0.07	0.07	0.07	-2.57%	577,052
Jan 22, 2026	0.07	0.07	0.07	0.07	0.07	-	560,862
Jan 21, 2026	0.07	0.07	0.07	0.07	0.07	-1.13%	969,754
Jan 20, 2026	0.07	0.07	0.07	0.07	0.07	4.12%	3,071,079
Jan 16, 2026	0.06	0.07	0.06	0.07	0.07	36.00%	2,245,969
Jan 15, 2026	0.04	0.06	0.04	0.05	0.05	19.05%	1,487,469
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	23.53%	1,311,649
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	5.26%	531,124
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	3.19%	195,731
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	13,101
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	2.62%	310,001
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	8.16%	109,767
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	135,327
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-4.75%	290,250
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	185,333
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	13.46%	620,731
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	-9.09%	425,583
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	10.00%	563,913
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-13.04%	717,129
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.55%	464,580
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-0.32%	201,027
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-0.64%	113,080
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	0.64%	15,038
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	157,410
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-2.81%	178,755
Dec 15, 2025	0.03	0.03	0.02	0.03	0.03	7.02%	919,447
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	253,154
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-0.33%	357,548
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	192,905
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	1,221
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-7.41%	608,652
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	0.31%	244,336
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	0.94%	234,567
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	375,570
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	102,167
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	1.27%	298,790
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	5.33%	215,937