GULTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.89%	231,000
Nov 12, 2026	0.05	0.05	0.04	0.05	0.05	1.12%	588,987
Nov 11, 2026	0.04	0.05	0.04	0.04	0.04	7.59%	194,000
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	-6.00%	570,328
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	3,000
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	-	108,207
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	1,036
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,484
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.20%	485
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-	26,049
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-	28,036
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-	71,581
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	10,846
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	0.12%	111,655
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.29%	10,101
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-3.19%	47,006
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	3,527
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	9.25%	12,348
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.39%	1,369
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	4.83%	9,705
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	245,242
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	1.90%	301
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	0.17%	624,037
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	0.08%	86,267
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.13%	8,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.13%	50,052
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	0.18%	24,875
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	0.08%	6,276
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.31%	1,514
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	3,545
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	4.03%	25,982
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-3.38%	136,212
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	50,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	61,541
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	0.52%	24,031
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.00%	1,289
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	20,480
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	79,869
Sep 16, 2026	0.04	0.05	0.04	0.04	0.04	-4.76%	60,907
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	9,030
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	160,300
Sep 11, 2026	0.05	0.05	0.04	0.04	0.04	-0.45%	52,240
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	5.24%	22,419
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.32%	556
Sep 8, 2026	0.04	0.05	0.04	0.05	0.05	14.05%	155,002
Sep 4, 2026	0.04	0.05	0.04	0.04	0.04	-12.86%	276,031
Sep 3, 2026	0.04	0.05	0.04	0.05	0.05	12.09%	324,675
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	940
Sep 1, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	32,265
Aug 31, 2026	0.05	0.05	0.04	0.05	0.05	8.24%	299,529