Skip to main content
logo
Global Uranium Corp. (GURFF)
OTCMKTS · Delayed Price · Currency is USD
0.1030
+0.0130 (14.44%)
Jul 3, 2025, 4:00 PM EDT

Global Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.100.100.100.10-14.44%11,855
Jul 2, 20250.090.100.090.090.09-1.75%46,702
Jul 1, 20250.090.100.090.090.091.66%56,207
Jun 30, 20250.090.100.090.090.09-5.42%43,041
Jun 27, 20250.100.100.090.100.10-2.74%87,719
Jun 26, 20250.100.100.090.100.101.49%171,786
Jun 25, 20250.090.110.090.100.104.89%117,070
Jun 24, 20250.110.110.090.090.09-7.07%101,837
Jun 23, 20250.110.110.100.100.10-3.65%53,794
Jun 20, 20250.100.110.100.100.102.60%78,024
Jun 18, 20250.110.110.100.100.10-3.70%16,101
Jun 17, 20250.100.100.090.100.104.00%70,949
Jun 16, 20250.090.110.090.100.108.70%102,441
Jun 13, 20250.090.100.090.090.09-7.22%259,762
Jun 12, 20250.110.110.090.100.10-5.56%164,260
Jun 11, 20250.090.110.090.110.1113.15%320,921
Jun 10, 20250.110.110.090.090.09-4.65%64,862
Jun 9, 20250.110.110.090.100.10-2.67%82,761
Jun 6, 20250.090.100.090.100.10-2.82%346,024
Jun 5, 20250.100.110.080.100.102.90%21,838
Jun 4, 20250.110.110.090.100.10-2.15%75,048
Jun 3, 20250.100.110.090.100.102.20%70,635
Jun 2, 20250.100.110.090.100.10-4.76%229,982
May 30, 20250.110.110.100.110.11-1.69%250,562
May 29, 20250.120.120.110.110.11-4.80%190,557
May 28, 20250.110.110.110.110.110.56%66,872
May 27, 20250.120.120.110.110.11-7.80%157,347
May 23, 20250.120.130.110.120.121.60%103,350
May 22, 20250.120.120.120.120.12-5.59%127,035
May 21, 20250.130.130.110.130.13-2.06%159,463
May 20, 20250.130.130.130.130.13-2.05%67,138
May 19, 20250.140.140.130.130.131.78%41,581
May 16, 20250.130.130.130.130.133.36%27,612
May 15, 20250.140.140.130.130.13-7.41%58,777
May 14, 20250.130.140.130.140.148.00%36,679
May 13, 20250.130.140.120.130.13-5.66%138,384
May 12, 20250.150.150.130.130.13-4.88%78,401
May 9, 20250.150.150.130.140.143.97%45,433
May 8, 20250.140.150.130.130.13-7.60%90,397
May 7, 20250.160.160.140.150.150.35%23,733
May 6, 20250.140.150.140.140.141.12%19,451
May 5, 20250.140.150.140.140.140.63%37,007
May 2, 20250.160.160.140.140.14-2.87%22,606
May 1, 20250.140.150.140.150.150.83%107,104
Apr 30, 20250.150.150.140.150.150.80%64,727
Apr 29, 20250.150.150.140.140.140.63%51,558
Apr 28, 20250.150.150.140.140.14-1.41%55,135
Apr 25, 20250.150.160.140.150.15-1.73%128,589
Apr 24, 20250.140.160.140.150.15-0.51%122,785
Apr 23, 20250.150.150.140.150.151.37%40,617