Skip to main content
logo
Global Uranium Corp. (GURFF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0010 (-1.04%)
Mar 13, 2026, 1:11 PM EST

Global Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.100.100.100.10--1.04%-
Mar 12, 20260.090.100.090.100.103.56%19,798
Mar 11, 20260.090.090.090.090.093.58%10,035
Mar 10, 20260.090.090.090.090.09-0.78%18,350
Mar 9, 20260.090.100.090.090.09-8.15%22,811
Mar 6, 20260.090.100.090.100.103.81%25,900
Mar 5, 20260.100.100.090.090.09-5.40%5,149
Mar 4, 20260.090.100.090.100.104.71%15,370
Mar 3, 20260.090.100.090.100.10-4.50%13,352
Mar 2, 20260.090.100.090.100.1010.86%48,393
Feb 27, 20260.100.100.090.090.09-4.04%19,730
Feb 26, 20260.090.100.090.090.09-4.67%26,502
Feb 25, 20260.080.100.080.100.100.31%37,635
Feb 24, 20260.100.100.090.100.10-5.75%206,866
Feb 23, 20260.100.110.090.100.1010.49%186,669
Feb 20, 20260.100.100.090.090.090.96%13,546
Feb 19, 20260.090.090.090.090.09-6.03%28,644
Feb 18, 20260.090.100.090.100.104.52%8,483
Feb 17, 20260.080.100.080.100.100.74%57,080
Feb 13, 20260.100.100.090.090.09-5.69%25,950
Feb 12, 20260.090.100.090.100.104.48%23,730
Feb 11, 20260.090.110.090.100.101.80%59,598
Feb 10, 20260.110.110.080.090.09-14.98%232,119
Feb 9, 20260.110.120.100.110.117.57%36,369
Feb 6, 20260.110.110.100.100.10-9.89%19,435
Feb 5, 20260.090.120.090.110.115.15%49,662
Feb 4, 20260.120.120.110.110.11-4.14%36,405
Feb 3, 20260.110.120.110.110.113.09%61,914
Feb 2, 20260.110.120.100.110.114.46%163,033
Jan 30, 20260.110.110.100.110.110.29%23,263
Jan 29, 20260.100.110.100.110.11-34,173
Jan 28, 20260.110.110.090.110.110.96%39,750
Jan 27, 20260.110.110.100.100.10-5.02%16,620
Jan 26, 20260.100.110.100.110.119.50%25,777
Jan 23, 20260.100.110.100.100.10-3.85%15,600
Jan 22, 20260.100.100.100.100.10-1.89%33,231
Jan 21, 20260.110.120.090.110.11-8.15%91,442
Jan 20, 20260.110.120.110.120.12-1.62%122,053
Jan 16, 20260.120.120.100.120.123.08%81,979
Jan 15, 20260.120.120.110.110.112.06%80,777
Jan 14, 20260.100.120.090.110.1117.74%178,079
Jan 13, 20260.090.100.090.090.091.28%45,372
Jan 12, 20260.090.100.090.090.090.54%69,704
Jan 9, 20260.090.100.080.090.099.28%146,053
Jan 8, 20260.080.100.080.090.095.71%49,021
Jan 7, 20260.080.080.080.080.08-1.83%12,138
Jan 6, 20260.090.090.080.080.080.86%63,224
Jan 5, 20260.080.090.080.080.082.91%21,618
Jan 2, 20260.090.090.080.080.08-62,258
Dec 31, 20250.080.090.080.080.08-1.99%181,284