Skip to main content
logo
Global Uranium Corp. (GURFF)
OTCMKTS · Delayed Price · Currency is USD
0.1032
+0.0074 (7.67%)
Feb 12, 2026, 1:42 PM EST

Global Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.100.090.100.104.48%23,730
Feb 11, 20260.090.110.090.100.101.80%59,598
Feb 10, 20260.110.110.080.090.09-14.98%232,119
Feb 9, 20260.110.120.100.110.117.57%36,369
Feb 6, 20260.110.110.100.100.10-9.89%19,435
Feb 5, 20260.090.120.090.110.115.15%49,662
Feb 4, 20260.120.120.110.110.11-4.14%36,405
Feb 3, 20260.110.120.110.110.113.09%61,914
Feb 2, 20260.110.120.100.110.114.46%163,033
Jan 30, 20260.110.110.100.110.110.29%23,263
Jan 29, 20260.100.110.100.110.11-34,173
Jan 28, 20260.110.110.090.110.110.96%39,750
Jan 27, 20260.110.110.100.100.10-5.02%16,620
Jan 26, 20260.100.110.100.110.119.50%25,777
Jan 23, 20260.100.110.100.100.10-3.85%15,600
Jan 22, 20260.100.100.100.100.10-1.89%33,231
Jan 21, 20260.110.120.090.110.11-8.15%91,442
Jan 20, 20260.110.120.110.120.12-1.62%122,053
Jan 16, 20260.120.120.100.120.123.08%81,979
Jan 15, 20260.120.120.110.110.112.06%80,777
Jan 14, 20260.100.120.090.110.1117.74%178,079
Jan 13, 20260.090.100.090.090.091.28%45,372
Jan 12, 20260.090.100.090.090.090.54%69,704
Jan 9, 20260.090.100.080.090.099.28%146,053
Jan 8, 20260.080.100.080.090.095.71%49,021
Jan 7, 20260.080.080.080.080.08-1.83%12,138
Jan 6, 20260.090.090.080.080.080.86%63,224
Jan 5, 20260.080.090.080.080.082.91%21,618
Jan 2, 20260.090.090.080.080.08-62,258
Dec 31, 20250.080.090.080.080.08-1.99%181,284
Dec 30, 20250.080.090.080.080.08-5.51%159,304
Dec 29, 20250.080.090.080.090.091.55%138,410
Dec 26, 20250.080.090.080.080.08-1.98%30,798
Dec 24, 20250.090.090.080.090.090.82%27,100
Dec 23, 20250.100.100.080.090.09-3.63%36,029
Dec 22, 20250.090.090.080.090.09-7.16%431,641
Dec 19, 20250.080.100.080.100.104.40%16,580
Dec 18, 20250.090.100.090.090.09-4.21%88,394
Dec 17, 20250.090.100.090.100.104.40%163,313
Dec 16, 20250.100.100.090.090.09-7.05%134,013
Dec 15, 20250.090.100.090.100.104.15%248,213
Dec 12, 20250.100.100.090.090.09-2.89%40,738
Dec 11, 20250.100.100.090.100.10-3.20%27,446
Dec 10, 20250.090.110.090.100.1010.99%87,546
Dec 9, 20250.100.110.090.090.09-1.10%151,997
Dec 8, 20250.100.110.090.090.09-16.50%92,701
Dec 5, 20250.110.110.090.110.113.41%234,433
Dec 4, 20250.100.110.100.110.112.03%21,585
Dec 3, 20250.090.110.090.100.10-0.10%109,949
Dec 2, 20250.100.110.100.100.100.39%43,443