Skip to main content
logo
Global Uranium Corp. (GURFF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0076 (-8.68%)
Apr 2, 2026, 11:30 AM EST

GURFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.080.090.080.090.09-0.34%25,270
Mar 30, 20260.080.090.080.090.099.88%15,011
Mar 27, 20260.080.090.070.080.08-5.88%19,000
Mar 26, 20260.080.090.080.090.09-4.49%19,168
Mar 25, 20260.090.090.080.090.095.20%9,320
Mar 24, 20260.090.090.080.080.084.44%15,803
Mar 23, 20260.070.090.070.080.081.25%42,475
Mar 20, 20260.090.100.080.080.08-16.49%8,500
Mar 19, 20260.100.100.090.100.100.42%9,380
Mar 18, 20260.100.100.100.100.10-4.60%27,773
Mar 17, 20260.100.100.100.100.103.31%21,500
Mar 16, 20260.100.100.100.100.10-1.53%9,385
Mar 13, 20260.090.100.090.100.102.40%10,598
Mar 12, 20260.090.100.090.100.103.56%19,798
Mar 11, 20260.090.090.090.090.093.58%10,035
Mar 10, 20260.090.090.090.090.09-0.78%18,350
Mar 9, 20260.090.100.090.090.09-8.15%22,811
Mar 6, 20260.090.100.090.100.103.81%25,900
Mar 5, 20260.100.100.090.090.09-5.40%5,149
Mar 4, 20260.090.100.090.100.104.71%15,370
Mar 3, 20260.090.100.090.100.10-4.50%13,352
Mar 2, 20260.090.100.090.100.1010.86%48,393
Feb 27, 20260.100.100.090.090.09-4.04%19,730
Feb 26, 20260.090.100.090.090.09-4.67%26,502
Feb 25, 20260.080.100.080.100.100.31%37,635
Feb 24, 20260.100.100.090.100.10-5.75%206,866
Feb 23, 20260.100.110.090.100.1010.49%186,669
Feb 20, 20260.100.100.090.090.090.96%13,546
Feb 19, 20260.090.090.090.090.09-6.03%28,644
Feb 18, 20260.090.100.090.100.104.52%8,483
Feb 17, 20260.080.100.080.100.100.74%57,080
Feb 13, 20260.100.100.090.090.09-5.69%25,950
Feb 12, 20260.090.100.090.100.104.48%23,730
Feb 11, 20260.090.110.090.100.101.80%59,598
Feb 10, 20260.110.110.080.090.09-14.98%232,119
Feb 9, 20260.110.120.100.110.117.57%36,369
Feb 6, 20260.110.110.100.100.10-9.89%19,435
Feb 5, 20260.090.120.090.110.115.15%49,662
Feb 4, 20260.120.120.110.110.11-4.14%36,405
Feb 3, 20260.110.120.110.110.113.09%61,914
Feb 2, 20260.110.120.100.110.114.46%163,033
Jan 30, 20260.110.110.100.110.110.29%23,263
Jan 29, 20260.100.110.100.110.11-34,173
Jan 28, 20260.110.110.090.110.110.96%39,750
Jan 27, 20260.110.110.100.100.10-5.02%16,620
Jan 26, 20260.100.110.100.110.119.50%25,777
Jan 23, 20260.100.110.100.100.10-3.85%15,600
Jan 22, 20260.100.100.100.100.10-1.89%33,231
Jan 21, 20260.110.120.090.110.11-8.15%91,442
Jan 20, 20260.110.120.110.120.12-1.62%122,053