Skip to main content
logo
Global Uranium Corp. (GURFF)
OTCMKTS · Delayed Price · Currency is USD
0.0477
-0.0022 (-4.41%)
At close: Jun 5, 2026

GURFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.060.060.040.050.05-4.41%115,998
Jun 4, 20260.060.060.050.050.052.89%96,047
Jun 3, 20260.050.050.050.050.05-11.17%76,900
Jun 2, 20260.040.060.040.050.05-0.18%141,872
Jun 1, 20260.060.080.050.050.05-21.86%162,002
May 29, 20260.070.080.060.070.07-10.26%66,069
May 28, 20260.090.090.070.080.08-4.65%164,751
May 27, 20260.080.090.080.080.082.57%118,502
May 26, 20260.070.080.060.080.08-4.61%10,226
May 22, 20260.080.090.080.080.084.50%14,131
May 21, 20260.060.100.060.080.08-8.68%12,018
May 20, 20260.080.090.080.090.09-0.34%18,472
May 19, 20260.080.090.080.090.094.64%2,632
May 18, 20260.090.090.080.080.08-25,655
May 15, 20260.080.090.080.080.082.44%13,872
May 14, 20260.080.090.080.080.08-3.30%33,141
May 13, 20260.090.100.080.080.08-3.31%23,626
May 12, 20260.090.090.090.090.09-0.74%3,941
May 11, 20260.080.090.080.090.092.85%13,219
May 8, 20260.080.090.080.090.09-2.07%22,506
May 7, 20260.070.090.070.090.095.81%12,238
May 6, 20260.090.090.080.080.08-3.83%24,714
May 5, 20260.090.090.090.090.09-2.05%2,372
May 4, 20260.090.090.090.090.097.32%23,527
May 1, 20260.100.100.080.080.083.80%11,704
Apr 30, 20260.080.080.070.080.08-10.63%29,429
Apr 29, 20260.090.090.080.090.092.55%2,535
Apr 28, 20260.090.100.080.090.09-5.27%54,937
Apr 27, 20260.110.110.080.090.096.71%35,005
Apr 24, 20260.100.100.080.090.09-5.46%70,745
Apr 23, 20260.080.100.080.090.09-9.53%24,614
Apr 22, 20260.100.100.100.100.106.29%9,150
Apr 21, 20260.080.100.080.090.09-1.05%50,500
Apr 20, 20260.100.100.090.090.09-3.08%33,314
Apr 17, 20260.100.100.090.100.10-2.19%29,862
Apr 16, 20260.090.100.090.100.108.70%63,401
Apr 15, 20260.090.090.080.090.090.13%88,872
Apr 14, 20260.090.090.090.090.098.09%4,625
Apr 13, 20260.090.090.080.090.09-2.63%24,681
Apr 10, 20260.090.090.090.090.09-3.00%13,114
Apr 9, 20260.090.090.080.090.092.04%35,847
Apr 8, 20260.080.090.080.090.091.97%6,512
Apr 7, 20260.070.090.070.090.094.34%7,074
Apr 6, 20260.070.080.070.080.08-10.86%6,751
Apr 2, 20260.080.090.080.090.096.16%48,655
Apr 1, 20260.080.090.080.090.09-0.28%25,270
Mar 30, 20260.080.090.080.090.099.81%15,011
Mar 27, 20260.080.090.070.080.08-5.88%19,000
Mar 26, 20260.080.090.080.090.09-4.49%19,168
Mar 25, 20260.090.090.080.090.095.18%9,320