GURU Organic Energy Corp. (GUROF)
OTCMKTS · Delayed Price · Currency is USD
4.148
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
GURU Organic Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | - | - | - |
| Feb 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.47% | 1,000 |
| Feb 2, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.94% | 2,500 |
| Jan 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.64% | 400 |
| Jan 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -8.93% | 1,304 |
| Jan 22, 2026 | 4.86 | 4.86 | 4.64 | 4.64 | 4.64 | 3.50% | 593 |
| Jan 15, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -2.65% | 700 |
| Jan 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7.78% | 100 |
| Jan 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -4.90% | 100 |
| Jan 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 6.35% | 350 |
| Jan 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 10.23% | 250 |
| Jan 2, 2026 | 3.89 | 3.89 | 3.83 | 3.83 | 3.83 | 3.51% | 1,100 |
| Dec 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% | 150 |
| Dec 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.66% | 400 |
| Dec 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.08% | 100 |
| Dec 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 821 |
| Dec 10, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -2.70% | 4,400 |
| Nov 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 22.92% | 200 |
| Nov 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -34.85% | 674 |
| Oct 24, 2025 | 4.42 | 4.62 | 4.42 | 4.62 | 4.62 | 21.58% | 600 |
| Oct 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -11.21% | 525 |
| Oct 14, 2025 | 4.42 | 4.42 | 4.28 | 4.28 | 4.28 | 17.52% | 17,171 |
| Oct 3, 2025 | 3.45 | 3.64 | 3.45 | 3.64 | 3.64 | -4.16% | 550 |
| Oct 1, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 12.76% | 350 |
| Sep 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 8.71% | 362 |
| Sep 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | 300 |
| Sep 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -13.71% | 100 |
| Sep 18, 2025 | 3.53 | 3.53 | 3.50 | 3.50 | 3.50 | -9.56% | 20,000 |
| Sep 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 8.86% | 3,000 |
| Sep 16, 2025 | 3.57 | 3.57 | 3.50 | 3.56 | 3.56 | 2.92% | 16,500 |
| Sep 12, 2025 | 3.35 | 3.87 | 3.35 | 3.45 | 3.45 | 39.95% | 32,300 |
| Sep 11, 2025 | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | 31.98% | 300 |
| Sep 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.71% | 100 |
| Sep 3, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 2.85% | 440 |
| Sep 2, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.99% | 300 |
| Aug 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 1,000 |
| Aug 28, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.67% | 5,200 |
| Aug 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.27% | 500 |
| Aug 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,180 |
| Aug 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.90% | 100 |