GURU Organic Energy Corp. (GUROF)
OTCMKTS · Delayed Price · Currency is USD
1.430
+0.015 (1.06%)
Aug 14, 2025, 4:00 PM EDT
GURU Organic Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.06% | 300 |
| Aug 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 766 |
| Aug 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.54% | 100 |
| Aug 6, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | 1.17% | 4,450 |
| Aug 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 50 |
| Aug 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Aug 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.29% | 500 |
| Jul 31, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.09% | 1,850 |
| Jul 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.53% | 500 |
| Jul 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.04% | 450 |
| Jul 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.38% | 300 |
| Jul 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.20% | 400 |
| Jul 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 200 |
| Jul 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1,045 |
| Jul 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 33 |
| Jul 11, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | 5.00% | 700 |
| Jul 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 20 |
| Jul 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 30 |
| Jul 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 600 |
| Jul 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 41 |
| Jul 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jun 30, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | -0.75% | 3,843 |
| Jun 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 100 |
| Jun 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | 500 |
| Jun 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2 |
| Jun 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 569 |
| Jun 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 150 |
| Jun 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 600 |
| Jun 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,500 |
| Jun 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 1,279 |
| Jun 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |