GURU Organic Energy Corp. (GUROF)
OTCMKTS · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
At close: Aug 7, 2026
GUROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2.68 | 2.68 | 1.01 | 1.01 | 1.01 | -63.14% | 2,000 |
| Jul 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | 102 |
| Jul 15, 2026 | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -10.95% | 3,000 |
| Jul 1, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 9.01% | 335 |
| May 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.23% | 498 |
| May 21, 2026 | 2.66 | 2.66 | 2.50 | 2.59 | 2.59 | -11.90% | 2,108 |
| May 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.14% | 172 |
| Apr 30, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -16.84% | 100 |
| Apr 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.86% | 100 |
| Mar 30, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.61% | 200 |
| Mar 25, 2026 | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -9.12% | 2,600 |
| Mar 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -5.24% | 100 |
| Mar 9, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -5.21% | 100 |
| Mar 4, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 2.03% | 400 |
| Feb 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 5.33% | 2,600 |
| Feb 25, 2026 | 3.80 | 3.80 | 3.49 | 3.75 | 3.75 | 7.45% | 3,510 |
| Feb 23, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -15.86% | 2,000 |