GURU Organic Energy Corp. (GUROF)
OTCMKTS · Delayed Price · Currency is USD
1.850
-0.060 (-3.14%)
At close: Oct 30, 2026
GUROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 100 |
| Oct 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | 179 |
| Oct 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | 555 |
| Oct 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 200 |
| Oct 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | 495 |
| Oct 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 13.71% | 100 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -36.36% | 100 |
| Sep 3, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 100 |
| Aug 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 171.29% | 100 |
| Aug 7, 2026 | 2.68 | 2.68 | 1.01 | 1.01 | 1.01 | -63.14% | 2,000 |
| Jul 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | 102 |
| Jul 15, 2026 | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -10.95% | 3,000 |
| Jul 1, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 9.01% | 335 |
| May 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.23% | 498 |