GUROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.75	1.75	1.75	1.75	1.75	-36.36%	100
Sep 3, 2026	2.75	2.75	2.75	2.75	2.75	0.36%	100
Aug 19, 2026	2.74	2.74	2.74	2.74	2.74	171.29%	100
Aug 7, 2026	2.68	2.68	1.01	1.01	1.01	-63.14%	2,000
Jul 29, 2026	2.74	2.74	2.74	2.74	2.74	8.73%	102
Jul 15, 2026	2.55	2.55	2.52	2.52	2.52	-10.95%	3,000
Jul 1, 2026	2.83	2.83	2.83	2.83	2.83	9.01%	335
May 26, 2026	2.60	2.60	2.60	2.60	2.60	0.23%	498
May 21, 2026	2.66	2.66	2.50	2.59	2.59	-11.90%	2,108
May 6, 2026	2.94	2.94	2.94	2.94	2.94	6.14%	172
Apr 30, 2026	2.77	2.77	2.77	2.77	2.77	-16.84%	100
Apr 9, 2026	3.33	3.33	3.33	3.33	3.33	1.86%	100
Mar 30, 2026	3.28	3.28	3.27	3.27	3.27	-0.61%	200