GUROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.55	2.55	2.52	2.52	2.52	-10.95%	3,000
Jul 1, 2026	2.83	2.83	2.83	2.83	2.83	9.01%	335
May 26, 2026	2.60	2.60	2.60	2.60	2.60	0.23%	498
May 21, 2026	2.66	2.66	2.50	2.59	2.59	-11.90%	2,108
May 6, 2026	2.94	2.94	2.94	2.94	2.94	6.14%	172
Apr 30, 2026	2.77	2.77	2.77	2.77	2.77	-16.84%	100
Apr 9, 2026	3.33	3.33	3.33	3.33	3.33	1.86%	100
Mar 30, 2026	3.28	3.28	3.27	3.27	3.27	-0.61%	200
Mar 25, 2026	3.36	3.36	3.29	3.29	3.29	-9.12%	2,600
Mar 18, 2026	3.62	3.62	3.62	3.62	3.62	-5.24%	100
Mar 9, 2026	3.82	3.82	3.82	3.82	3.82	-5.21%	100
Mar 4, 2026	4.02	4.03	4.02	4.03	4.03	2.03%	400
Feb 26, 2026	3.95	3.95	3.95	3.95	3.95	5.33%	2,600
Feb 25, 2026	3.80	3.80	3.49	3.75	3.75	7.45%	3,510
Feb 23, 2026	3.50	3.50	3.49	3.49	3.49	-15.86%	2,000
Feb 9, 2026	4.15	4.15	4.15	4.15	4.15	-1.47%	1,000
Feb 2, 2026	4.23	4.23	4.21	4.21	4.21	-0.94%	2,500
Jan 30, 2026	4.25	4.25	4.25	4.25	4.25	0.65%	400
Jan 29, 2026	4.22	4.22	4.22	4.22	4.22	-8.94%	1,304
Jan 22, 2026	4.86	4.86	4.64	4.64	4.64	3.51%	593
Jan 15, 2026	4.49	4.49	4.48	4.48	4.48	-2.65%	700