Grupo Herdez, S.A.B. de C.V. (GUZOF)
OTCMKTS · Delayed Price · Currency is USD
4.549
+0.049 (1.09%)
At close: Mar 19, 2026
GUZOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.09% | 2,960 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.46% | 4,000 |
| Feb 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.61% | 650 |
| Feb 20, 2026 | 5.23 | 5.23 | 4.99 | 4.99 | 4.99 | 13.41% | 6,950 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.58% | 2,500 |
| Nov 20, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 100 |
| Nov 18, 2025 | 4.00 | 4.09 | 4.00 | 4.09 | 4.09 | 7.63% | 200 |
| Nov 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.43% | 430 |
| Oct 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% | 120 |
| Oct 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.37% | 100 |