Grupo Herdez, S.A.B. de C.V. (GUZOF)
OTCMKTS · Delayed Price · Currency is USD
4.400
+0.310 (7.58%)
At close: Jan 29, 2026
Grupo Herdez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.58% | 2,500 |
| Nov 20, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 100 |
| Nov 18, 2025 | 4.00 | 4.09 | 4.00 | 4.09 | 4.09 | 7.63% | 200 |
| Nov 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.43% | 430 |
| Oct 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% | 120 |
| Oct 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.37% | 100 |
| Oct 2, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -9.10% | 935 |
| Sep 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | 1,000 |
| Sep 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% | 7,500 |
| Sep 9, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.12% | 200 |
| Aug 29, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 10.23% | 150 |
| Aug 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -9.52% | 526 |
| Aug 21, 2025 | 3.07 | 3.78 | 3.07 | 3.78 | 3.78 | 31.25% | 19,900 |