Grupo Herdez Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	2.67	2.67	2.67	2.67	2.67	1.91%	11,927
May 30, 2025	2.62	2.62	2.62	2.62	2.62	-9.66%	100
May 7, 2025	2.90	2.90	2.90	2.90	2.90	0.17%	300
May 2, 2025	2.90	2.90	2.90	2.90	2.90	13.53%	1,722
Apr 11, 2025	2.55	2.55	2.55	2.55	2.55	-6.42%	1,000
Apr 3, 2025	2.82	2.82	2.73	2.73	2.73	4.41%	2,100
Mar 24, 2025	2.61	2.61	2.61	2.61	2.61	-1.88%	240
Mar 14, 2025	2.76	2.76	2.66	2.66	2.66	-4.14%	3,268
Mar 4, 2025	2.78	2.78	2.78	2.78	2.78	10.12%	1,200
Feb 27, 2025	2.52	2.52	2.52	2.52	2.52	-11.27%	21,250
Feb 18, 2025	2.84	2.84	2.84	2.84	2.84	12.70%	990
Feb 7, 2025	2.52	2.52	2.52	2.52	2.52	-11.89%	116
Feb 4, 2025	2.86	2.86	2.86	2.86	2.86	5.54%	101
Feb 3, 2025	2.65	2.71	2.65	2.71	2.71	0.37%	1,095
Jan 28, 2025	2.70	2.70	2.70	2.70	2.70	1.66%	10,000
Jan 10, 2025	2.67	2.67	2.60	2.66	2.66	-1.63%	10,785
Jan 8, 2025	2.70	2.70	2.70	2.70	2.70	7.14%	5,000