Grupo Herdez, S.A.B. de C.V. (GUZOF)
OTCMKTS · Delayed Price · Currency is USD
3.900
+0.120 (3.17%)
At close: Sep 12, 2025
Grupo Herdez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | 1,000 |
| Sep 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% | 7,500 |
| Sep 9, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.12% | 200 |
| Aug 29, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 10.23% | 150 |
| Aug 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -9.52% | 526 |
| Aug 21, 2025 | 3.07 | 3.78 | 3.07 | 3.78 | 3.78 | 31.25% | 19,900 |
| Aug 6, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | 3,500 |
| Jul 24, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 8.09% | 3,870 |
| Jul 23, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.87% | 155 |
| Jun 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.91% | 11,927 |
| May 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -9.66% | 100 |
| May 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.17% | 300 |
| May 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 13.53% | 1,722 |
| Apr 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -6.42% | 1,000 |