Grupo Herdez, S.A.B. de C.V. (GUZOF)
OTCMKTS · Delayed Price · Currency is USD
2.940
-0.220 (-6.96%)
At close: Jun 16, 2026
GUZOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.96% | 5,000 |
| Jun 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -7.20% | 100 |
| Jun 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -10.39% | 270 |
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.97% | 100 |
| May 6, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | 3.66 | -4.07% | 2,610 |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 100 |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -7.52% | 859 |
| Apr 17, 2026 | 4.26 | 4.26 | 4.12 | 4.12 | 4.12 | -9.43% | 205 |
| Mar 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.09% | 2,960 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.46% | 4,000 |
| Feb 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.61% | 650 |
| Feb 20, 2026 | 5.23 | 5.23 | 4.99 | 4.99 | 4.99 | 13.41% | 6,950 |