Grupo Herdez, S.A.B. de C.V. (GUZOF)
OTCMKTS · Delayed Price · Currency is USD
2.900
-4.100 (-58.57%)
Nov 6, 2026, 4:00 PM EST
GUZOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 144.76% | 300 |
| Oct 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 180 |
| Oct 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 240 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.71% | 5,000 |
| Aug 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.44% | 250 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.38% | 300 |
| Jul 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 10.18% | 150 |
| Jun 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.96% | 5,000 |
| Jun 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -7.20% | 100 |
| Jun 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -10.39% | 270 |
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.97% | 100 |