Grupo Herdez, S.A.B. de C.V. (GUZOF)
OTCMKTS · Delayed Price · Currency is USD
2.900
0.00 (0.00%)
At close: Sep 1, 2026
GUZOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.71% | 5,000 |
| Aug 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.44% | 250 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.38% | 300 |
| Jul 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 10.18% | 150 |
| Jun 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.96% | 5,000 |
| Jun 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -7.20% | 100 |
| Jun 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -10.39% | 270 |
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.97% | 100 |
| May 6, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | 3.66 | -4.07% | 2,610 |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 100 |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -7.52% | 859 |
| Apr 17, 2026 | 4.26 | 4.26 | 4.12 | 4.12 | 4.12 | -9.43% | 205 |
| Mar 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.09% | 2,960 |