Golden Valley Development, Inc (GVDI)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Golden Valley Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 8,586 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 58,045 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 555 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 48,072 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 333 |
| Oct 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -11.11% | 5,100 |
| Oct 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 56,065 |
| Sep 29, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -18.03% | 1,804 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.21% | 396,409 |