Golden Valley Development, Inc (GVDI)
OTCMKTS · Delayed Price · Currency is USD
0.0068
0.00 (0.00%)
Jul 7, 2026, 9:30 AM EST
Golden Valley Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49% | 142,625 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.46% | 5,000 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 313,919 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.17% | 321,800 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 1,200 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 2,500 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 182,616 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |