GVDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	96.74	97.05	96.23	96.23	96.23	1.20%	9,641
Oct 29, 2026	95.11	95.35	94.38	95.09	95.09	0.77%	10,709
Oct 28, 2026	94.10	94.49	93.99	94.36	94.36	-1.09%	9,832
Oct 27, 2026	94.71	95.41	94.71	95.40	95.40	0.37%	10,138
Oct 26, 2026	95.59	95.67	95.05	95.05	95.05	-1.92%	9,501
Oct 23, 2026	97.27	97.40	96.61	96.91	96.91	-0.41%	10,344
Oct 22, 2026	96.17	97.37	96.17	97.31	97.31	1.59%	9,121
Oct 21, 2026	95.84	95.92	95.48	95.79	95.79	-0.25%	8,823
Oct 20, 2026	96.14	96.17	95.71	96.03	96.03	0.04%	14,472
Oct 19, 2026	95.49	96.09	95.44	95.99	95.99	1.19%	15,987
Oct 16, 2026	94.77	95.43	94.71	94.86	94.86	0.17%	20,307
Oct 15, 2026	94.68	95.10	94.51	94.70	94.70	3.37%	33,771
Oct 14, 2026	91.12	91.61	90.47	91.61	91.61	-0.01%	18,618
Oct 13, 2026	90.58	91.87	90.06	91.62	91.62	9.92%	26,535
Oct 12, 2026	82.73	83.92	82.60	83.35	83.35	0.30%	20,534
Oct 9, 2026	83.28	83.34	82.78	83.10	83.10	0.79%	23,608
Oct 8, 2026	82.09	82.58	81.68	82.45	82.45	0.57%	15,262
Oct 7, 2026	81.55	82.13	81.49	81.98	81.98	0.40%	15,212
Oct 6, 2026	82.03	82.20	81.46	81.65	81.65	-0.20%	27,583
Oct 5, 2026	81.16	81.82	80.93	81.81	81.81	0.76%	23,684
Oct 2, 2026	80.85	81.38	80.75	81.19	81.19	0.68%	15,931
Oct 1, 2026	81.35	81.35	80.18	80.64	80.64	-0.78%	27,651
Sep 30, 2026	82.78	82.78	81.14	81.27	81.27	-1.44%	23,827
Sep 29, 2026	82.43	82.62	81.47	82.46	82.46	-0.07%	15,808
Sep 28, 2026	82.08	82.61	81.96	82.52	82.52	-1.18%	22,342
Sep 25, 2026	82.74	83.55	82.51	83.51	83.51	1.29%	27,125
Sep 24, 2026	83.30	83.30	82.21	82.45	82.45	-0.61%	19,169
Sep 23, 2026	83.49	83.49	82.64	82.96	82.96	-2.01%	25,873
Sep 22, 2026	83.80	84.70	83.75	84.66	84.66	3.24%	18,731
Sep 21, 2026	81.81	82.38	81.20	82.00	82.00	3.80%	30,372
Sep 18, 2026	78.99	79.78	78.64	79.00	79.00	-0.47%	26,410
Sep 17, 2026	79.44	79.88	79.11	79.37	79.37	1.06%	25,638
Sep 16, 2026	79.04	79.51	78.32	78.54	78.54	0.04%	14,237
Sep 15, 2026	78.34	78.70	78.30	78.51	78.51	0.32%	32,215
Sep 14, 2026	79.27	79.27	78.06	78.26	78.26	1.03%	30,429
Sep 11, 2026	78.17	78.17	77.34	77.46	77.46	-0.22%	26,372
Sep 10, 2026	77.69	77.87	77.48	77.63	77.63	-1.30%	25,867
Sep 9, 2026	79.19	79.19	78.49	78.65	78.65	-1.17%	18,026
Sep 8, 2026	79.96	80.37	79.58	79.58	79.58	-0.62%	24,882
Sep 4, 2026	80.22	80.64	79.98	80.08	80.08	-1.77%	11,853
Sep 3, 2026	81.63	81.77	80.84	81.52	81.52	3.23%	15,730
Sep 2, 2026	79.39	79.43	78.81	78.97	78.97	-1.02%	25,599
Sep 1, 2026	79.80	80.15	79.28	79.79	79.79	-1.65%	18,042
Aug 31, 2026	81.96	81.97	80.93	81.12	81.12	-1.01%	14,493
Aug 28, 2026	82.62	83.22	81.86	81.95	81.95	0.86%	11,595
Aug 27, 2026	81.60	81.71	80.98	81.25	81.25	-2.63%	10,789
Aug 26, 2026	84.39	84.39	83.42	83.44	83.44	0.68%	7,290
Aug 25, 2026	81.94	83.11	81.94	82.88	82.88	0.83%	7,714
Aug 24, 2026	81.83	82.53	81.83	82.20	82.20	0.69%	13,648
Aug 21, 2026	81.45	81.98	81.15	81.63	81.63	0.79%	16,151