GVDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	70.47	71.67	70.37	71.55	71.55	0.58%	42,736
Apr 10, 2026	71.59	71.94	70.84	71.14	71.14	0.71%	23,522
Apr 9, 2026	70.51	71.16	69.75	70.64	70.64	-0.52%	40,355
Apr 8, 2026	71.14	71.14	70.20	71.01	71.01	4.14%	35,191
Apr 7, 2026	68.61	68.61	67.39	68.19	68.19	-0.60%	210,962
Apr 6, 2026	66.97	68.79	66.97	68.60	68.60	0.53%	49,360
Apr 2, 2026	67.40	68.83	67.33	68.24	68.24	0.01%	384,096
Apr 1, 2026	68.59	68.67	67.45	68.23	68.23	0.62%	37,544
Mar 31, 2026	67.34	67.81	66.28	67.81	67.81	0.83%	55,179
Mar 30, 2026	66.88	67.84	66.51	67.25	67.25	1.77%	58,517
Mar 27, 2026	66.77	66.96	65.97	66.08	66.08	-0.20%	43,302
Mar 26, 2026	66.90	67.39	66.04	66.21	66.21	-1.13%	57,897
Mar 25, 2026	67.01	67.63	66.41	66.97	66.97	0.79%	60,920
Mar 24, 2026	66.79	66.99	66.15	66.45	66.45	-3.44%	122,904
Mar 23, 2026	68.13	69.53	67.85	68.82	67.69	1.20%	65,610
Mar 20, 2026	68.75	68.88	67.55	68.00	66.88	-1.38%	56,922
Mar 19, 2026	68.32	69.26	67.59	68.95	67.82	-0.73%	28,391
Mar 18, 2026	70.72	71.11	69.46	69.46	68.32	-2.60%	27,706
Mar 17, 2026	71.61	72.08	71.11	71.31	70.14	-0.55%	45,276
Mar 16, 2026	71.87	72.30	71.24	71.71	70.53	1.44%	82,693
Mar 13, 2026	71.46	71.69	70.24	70.69	69.53	-0.10%	61,519
Mar 12, 2026	71.04	71.39	70.58	70.76	69.60	0.17%	66,474
Mar 11, 2026	70.99	71.43	69.96	70.64	69.48	-2.43%	34,573
Mar 10, 2026	73.81	73.81	72.14	72.40	71.21	-2.22%	76,341
Mar 9, 2026	74.15	74.25	72.59	74.04	72.83	-0.51%	71,523
Mar 6, 2026	73.29	74.65	73.29	74.42	73.20	0.42%	45,748
Mar 5, 2026	74.63	74.66	73.48	74.11	72.89	-1.38%	57,510
Mar 4, 2026	74.84	75.40	74.64	75.15	73.92	-1.55%	35,820
Mar 3, 2026	75.79	76.56	75.49	76.33	75.08	-2.67%	29,520
Mar 2, 2026	78.11	78.76	77.83	78.42	77.13	-2.40%	21,641
Feb 27, 2026	79.77	80.72	79.77	80.35	79.03	1.69%	26,448
Feb 26, 2026	78.90	79.37	78.49	79.02	77.72	0.45%	30,897
Feb 25, 2026	78.99	78.99	78.30	78.66	77.37	-2.48%	16,726
Feb 24, 2026	81.54	82.40	80.19	80.66	79.34	2.04%	25,471
Feb 23, 2026	78.04	79.24	78.04	79.05	77.75	0.93%	62,328
Feb 20, 2026	77.36	78.50	77.36	78.32	77.03	1.64%	30,239
Feb 19, 2026	77.45	77.45	76.75	77.06	75.80	-0.61%	21,841
Feb 18, 2026	77.44	77.74	77.23	77.53	76.26	-2.12%	27,861
Feb 17, 2026	78.78	79.23	78.23	79.21	77.91	-1.12%	39,898
Feb 13, 2026	80.59	80.61	79.91	80.11	78.80	1.07%	25,095
Feb 12, 2026	79.15	79.84	78.88	79.26	77.96	-1.28%	40,982
Feb 11, 2026	79.90	80.42	79.88	80.29	78.97	-1.05%	31,236
Feb 10, 2026	80.70	81.31	80.62	81.14	79.81	1.92%	31,845
Feb 9, 2026	79.79	79.80	79.38	79.61	78.30	-0.36%	37,935
Feb 6, 2026	79.83	80.09	79.33	79.90	78.59	1.04%	84,689
Feb 5, 2026	79.44	79.56	78.65	79.08	77.78	0.13%	60,960
Feb 4, 2026	79.65	79.71	78.18	78.98	77.68	3.73%	62,552
Feb 3, 2026	75.72	76.45	75.69	76.14	74.89	-0.76%	43,410
Feb 2, 2026	77.28	77.28	76.04	76.72	75.46	-0.81%	50,259
Jan 30, 2026	77.52	77.77	77.11	77.35	76.08	1.07%	90,378