GVDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	70.73	71.61	70.71	71.61	71.61	2.24%	13,800
May 5, 2026	69.44	70.35	69.11	70.04	70.04	-0.30%	35,139
May 4, 2026	70.90	70.90	70.02	70.25	70.25	-1.68%	33,108
May 1, 2026	71.70	71.83	71.45	71.45	71.45	0.29%	8,923
Apr 30, 2026	70.39	71.41	70.39	71.24	71.24	1.22%	37,944
Apr 29, 2026	71.08	71.30	69.84	70.38	70.38	-0.68%	23,320
Apr 28, 2026	70.87	71.45	70.57	70.86	70.86	-0.95%	33,135
Apr 27, 2026	72.47	72.58	71.49	71.54	71.54	-0.39%	60,931
Apr 24, 2026	71.65	72.19	71.53	71.82	71.82	0.38%	15,422
Apr 23, 2026	71.39	71.96	70.96	71.55	71.55	-0.72%	21,471
Apr 22, 2026	71.99	72.19	71.26	72.07	72.07	-0.69%	17,879
Apr 21, 2026	73.94	73.94	72.35	72.57	72.57	-2.55%	30,867
Apr 20, 2026	74.34	75.77	74.11	74.47	74.47	-1.47%	31,244
Apr 17, 2026	75.17	76.43	75.01	75.58	75.58	3.21%	21,593
Apr 16, 2026	73.57	73.61	73.16	73.23	73.23	-0.68%	24,239
Apr 15, 2026	73.57	74.23	73.41	73.73	73.73	0.27%	23,681
Apr 14, 2026	74.12	74.43	73.42	73.53	73.53	2.77%	30,190
Apr 13, 2026	70.47	71.67	70.37	71.55	71.55	0.58%	42,736
Apr 10, 2026	71.59	71.94	70.84	71.14	71.14	0.71%	23,522
Apr 9, 2026	70.51	71.16	69.75	70.64	70.64	-0.52%	40,355
Apr 8, 2026	71.14	71.14	70.20	71.01	71.01	4.14%	35,191
Apr 7, 2026	68.61	68.61	67.39	68.19	68.19	-0.60%	210,962
Apr 6, 2026	66.97	68.79	66.97	68.60	68.60	0.53%	49,360
Apr 2, 2026	67.40	68.83	67.33	68.24	68.24	0.01%	384,096
Apr 1, 2026	68.59	68.67	67.45	68.23	68.23	0.62%	37,544
Mar 31, 2026	67.34	67.81	66.28	67.81	67.81	0.83%	55,179
Mar 30, 2026	66.88	67.84	66.51	67.25	67.25	1.77%	58,517
Mar 27, 2026	66.77	66.96	65.97	66.08	66.08	-0.20%	43,302
Mar 26, 2026	66.90	67.39	66.04	66.21	66.21	-1.13%	57,897
Mar 25, 2026	67.01	67.63	66.41	66.97	66.97	0.79%	60,920
Mar 24, 2026	66.79	66.99	66.15	66.45	66.45	-3.44%	122,904
Mar 23, 2026	68.13	69.53	67.85	68.82	67.69	1.20%	65,610
Mar 20, 2026	68.75	68.88	67.55	68.00	66.88	-1.38%	56,922
Mar 19, 2026	68.32	69.26	67.59	68.95	67.82	-0.73%	28,391
Mar 18, 2026	70.72	71.11	69.46	69.46	68.32	-2.60%	27,706
Mar 17, 2026	71.61	72.08	71.11	71.31	70.14	-0.55%	45,276
Mar 16, 2026	71.87	72.30	71.24	71.71	70.53	1.44%	82,693
Mar 13, 2026	71.46	71.69	70.24	70.69	69.53	-0.10%	61,519
Mar 12, 2026	71.04	71.39	70.58	70.76	69.60	0.17%	66,474
Mar 11, 2026	70.99	71.43	69.96	70.64	69.48	-2.43%	34,573
Mar 10, 2026	73.81	73.81	72.14	72.40	71.21	-2.22%	76,341
Mar 9, 2026	74.15	74.25	72.59	74.04	72.83	-0.51%	71,523
Mar 6, 2026	73.29	74.65	73.29	74.42	73.20	0.42%	45,748
Mar 5, 2026	74.63	74.66	73.48	74.11	72.89	-1.38%	57,510
Mar 4, 2026	74.84	75.40	74.64	75.15	73.92	-1.55%	35,820
Mar 3, 2026	75.79	76.56	75.49	76.33	75.08	-2.67%	29,520
Mar 2, 2026	78.11	78.76	77.83	78.42	77.13	-2.40%	21,641
Feb 27, 2026	79.77	80.72	79.77	80.35	79.03	1.69%	26,448
Feb 26, 2026	78.90	79.37	78.49	79.02	77.72	0.45%	30,897
Feb 25, 2026	78.99	78.99	78.30	78.66	77.37	-2.48%	16,726