GVDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	70.47	71.20	70.47	70.77	70.77	-1.69%	20,785
Jun 2, 2026	72.50	72.61	71.74	71.99	71.99	-0.77%	27,277
Jun 1, 2026	72.57	72.79	72.07	72.55	72.55	-2.34%	30,902
May 29, 2026	74.97	74.97	74.07	74.29	74.29	-0.42%	27,727
May 28, 2026	73.69	74.86	73.63	74.61	74.61	-0.01%	20,890
May 27, 2026	74.75	74.98	73.88	74.61	74.61	2.09%	27,521
May 26, 2026	73.05	73.19	72.77	73.08	73.08	-0.58%	27,064
May 22, 2026	73.95	74.17	73.34	73.51	73.51	1.96%	32,039
May 21, 2026	71.40	72.20	71.03	72.10	72.10	1.97%	30,452
May 20, 2026	69.70	71.15	69.41	70.71	70.71	0.78%	27,600
May 19, 2026	69.74	70.50	69.64	70.16	70.16	0.06%	54,070
May 18, 2026	69.00	70.43	69.00	70.12	70.12	2.59%	77,837
May 15, 2026	68.19	68.55	68.18	68.35	68.35	-0.25%	35,291
May 14, 2026	68.74	68.99	68.50	68.52	68.52	-	54,189
May 13, 2026	68.46	68.83	67.91	68.52	68.52	-3.36%	46,653
May 12, 2026	70.86	70.90	70.02	70.90	70.90	0.35%	70,793
May 11, 2026	71.11	71.14	70.47	70.65	70.65	-1.47%	34,278
May 8, 2026	71.38	72.26	71.00	71.71	71.71	0.84%	27,667
May 7, 2026	71.67	71.89	70.46	71.11	71.11	-0.70%	29,231
May 6, 2026	70.73	71.61	70.71	71.61	71.61	2.24%	13,800
May 5, 2026	69.44	70.35	69.11	70.04	70.04	-0.30%	35,139
May 4, 2026	70.90	70.90	70.02	70.25	70.25	-1.68%	33,108
May 1, 2026	71.70	71.83	71.45	71.45	71.45	0.29%	8,923
Apr 30, 2026	70.39	71.41	70.39	71.24	71.24	1.22%	37,944
Apr 29, 2026	71.08	71.30	69.84	70.38	70.38	-0.68%	23,320
Apr 28, 2026	70.87	71.45	70.57	70.86	70.86	-0.95%	33,135
Apr 27, 2026	72.47	72.58	71.49	71.54	71.54	-0.39%	60,931
Apr 24, 2026	71.65	72.19	71.53	71.82	71.82	0.38%	15,422
Apr 23, 2026	71.39	71.96	70.96	71.55	71.55	-0.72%	21,471
Apr 22, 2026	71.99	72.19	71.26	72.07	72.07	-0.69%	17,879
Apr 21, 2026	73.94	73.94	72.35	72.57	72.57	-2.55%	30,867
Apr 20, 2026	74.34	75.77	74.11	74.47	74.47	-1.47%	31,244
Apr 17, 2026	75.17	76.43	75.01	75.58	75.58	3.21%	21,593
Apr 16, 2026	73.57	73.61	73.16	73.23	73.23	-0.68%	24,239
Apr 15, 2026	73.57	74.23	73.41	73.73	73.73	0.27%	23,681
Apr 14, 2026	74.12	74.43	73.42	73.53	73.53	2.77%	30,190
Apr 13, 2026	70.47	71.67	70.37	71.55	71.55	0.58%	42,736
Apr 10, 2026	71.59	71.94	70.84	71.14	71.14	0.71%	23,522
Apr 9, 2026	70.51	71.16	69.75	70.64	70.64	-0.52%	40,355
Apr 8, 2026	71.14	71.14	70.20	71.01	71.01	4.14%	35,191
Apr 7, 2026	68.61	68.61	67.39	68.19	68.19	-0.60%	210,962
Apr 6, 2026	66.97	68.79	66.97	68.60	68.60	0.53%	49,360
Apr 2, 2026	67.40	68.83	67.33	68.24	68.24	0.01%	384,096
Apr 1, 2026	68.59	68.67	67.45	68.23	68.23	0.62%	37,544
Mar 31, 2026	67.34	67.81	66.28	67.81	67.81	0.83%	55,179
Mar 30, 2026	66.88	67.84	66.51	67.25	67.25	1.77%	58,517
Mar 27, 2026	66.77	66.96	65.97	66.08	66.08	-0.20%	43,302
Mar 26, 2026	66.90	67.39	66.04	66.21	66.21	-1.13%	57,897
Mar 25, 2026	67.01	67.63	66.41	66.97	66.97	0.79%	60,920
Mar 24, 2026	66.79	66.99	66.15	66.45	66.45	-1.85%	122,904