GVDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	82.78	82.78	81.14	81.27	81.27	-1.44%	23,827
Sep 29, 2026	82.43	82.62	81.47	82.46	82.46	-0.07%	15,808
Sep 28, 2026	82.08	82.61	81.96	82.52	82.52	-1.18%	22,342
Sep 25, 2026	82.74	83.55	82.51	83.51	83.51	1.29%	27,125
Sep 24, 2026	83.30	83.30	82.21	82.45	82.45	-0.61%	19,169
Sep 23, 2026	83.49	83.49	82.64	82.96	82.96	-2.01%	25,873
Sep 22, 2026	83.80	84.70	83.75	84.66	84.66	3.24%	18,731
Sep 21, 2026	81.81	82.38	81.20	82.00	82.00	3.80%	30,372
Sep 18, 2026	78.99	79.78	78.64	79.00	79.00	-0.47%	26,410
Sep 17, 2026	79.44	79.88	79.11	79.37	79.37	1.06%	25,638
Sep 16, 2026	79.04	79.51	78.32	78.54	78.54	0.04%	14,237
Sep 15, 2026	78.34	78.70	78.30	78.51	78.51	0.32%	32,215
Sep 14, 2026	79.27	79.27	78.06	78.26	78.26	1.03%	30,429
Sep 11, 2026	78.17	78.17	77.34	77.46	77.46	-0.22%	26,372
Sep 10, 2026	77.69	77.87	77.48	77.63	77.63	-1.30%	25,867
Sep 9, 2026	79.19	79.19	78.49	78.65	78.65	-1.17%	18,026
Sep 8, 2026	79.96	80.37	79.58	79.58	79.58	-0.62%	24,882
Sep 4, 2026	80.22	80.64	79.98	80.08	80.08	-1.77%	11,853
Sep 3, 2026	81.63	81.77	80.84	81.52	81.52	3.23%	15,730
Sep 2, 2026	79.39	79.43	78.81	78.97	78.97	-1.02%	25,599
Sep 1, 2026	79.80	80.15	79.28	79.79	79.79	-1.65%	18,042
Aug 31, 2026	81.96	81.97	80.93	81.12	81.12	-1.01%	14,493
Aug 28, 2026	82.62	83.22	81.86	81.95	81.95	0.86%	11,595
Aug 27, 2026	81.60	81.71	80.98	81.25	81.25	-2.63%	10,789
Aug 26, 2026	84.39	84.39	83.42	83.44	83.44	0.68%	7,290
Aug 25, 2026	81.94	83.11	81.94	82.88	82.88	0.83%	7,714
Aug 24, 2026	81.83	82.53	81.83	82.20	82.20	0.69%	13,648
Aug 21, 2026	81.45	81.98	81.15	81.63	81.63	0.79%	16,151
Aug 20, 2026	80.43	81.36	80.16	80.99	80.99	1.15%	18,298
Aug 19, 2026	79.09	80.13	79.09	80.07	80.07	3.09%	18,897
Aug 18, 2026	77.58	78.29	77.55	77.67	77.67	-1.07%	21,187
Aug 17, 2026	78.86	79.19	78.43	78.51	78.51	-2.42%	30,080
Aug 14, 2026	80.58	80.71	80.05	80.46	80.46	0.32%	61,157
Aug 13, 2026	80.08	80.61	80.08	80.20	80.20	-0.51%	12,440
Aug 12, 2026	80.90	81.09	80.51	80.62	80.62	-1.29%	11,813
Aug 11, 2026	82.61	82.61	81.37	81.67	81.67	-1.81%	9,956
Aug 10, 2026	82.79	83.50	82.51	83.17	83.17	-0.54%	12,857
Aug 7, 2026	83.98	83.98	83.23	83.62	83.62	0.41%	10,105
Aug 6, 2026	84.55	84.55	83.04	83.28	83.28	-1.38%	12,967
Aug 5, 2026	83.47	84.64	83.40	84.45	84.45	2.42%	8,061
Aug 4, 2026	81.97	82.55	81.91	82.45	82.45	2.32%	13,633
Aug 3, 2026	80.67	81.06	80.19	80.59	80.59	0.63%	21,882
Jul 31, 2026	80.22	80.46	79.72	80.08	80.08	-2.10%	15,398
Jul 30, 2026	81.50	82.21	81.37	81.80	81.80	1.68%	20,009
Jul 29, 2026	80.04	80.83	79.62	80.45	80.45	0.26%	34,588
Jul 28, 2026	80.07	81.11	80.07	80.24	80.24	2.11%	93,414
Jul 27, 2026	78.46	79.02	78.43	78.58	78.58	0.59%	39,288
Jul 24, 2026	77.66	78.54	77.66	78.12	78.12	0.62%	27,583
Jul 23, 2026	77.23	77.95	76.57	77.64	77.64	-6.58%	16,224
Jul 22, 2026	84.03	84.12	83.11	83.11	83.11	0.50%	14,504