GVDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	79.80	80.15	79.28	79.99	-	-1.39%	1,120
Aug 31, 2026	81.96	81.97	80.93	81.12	81.12	-1.01%	14,493
Aug 28, 2026	82.62	83.22	81.86	81.95	81.95	0.86%	11,595
Aug 27, 2026	81.60	81.71	80.98	81.25	81.25	-2.63%	10,789
Aug 26, 2026	84.39	84.39	83.42	83.44	83.44	0.68%	7,290
Aug 25, 2026	81.94	83.11	81.94	82.88	82.88	0.83%	7,714
Aug 24, 2026	81.83	82.53	81.83	82.20	82.20	0.69%	13,648
Aug 21, 2026	81.45	81.98	81.15	81.63	81.63	0.79%	16,151
Aug 20, 2026	80.43	81.36	80.16	80.99	80.99	1.15%	18,298
Aug 19, 2026	79.09	80.13	79.09	80.07	80.07	3.09%	18,897
Aug 18, 2026	77.58	78.29	77.55	77.67	77.67	-1.07%	21,187
Aug 17, 2026	78.86	79.19	78.43	78.51	78.51	-2.42%	30,080
Aug 14, 2026	80.58	80.71	80.05	80.46	80.46	0.32%	61,157
Aug 13, 2026	80.08	80.61	80.08	80.20	80.20	-0.51%	12,440
Aug 12, 2026	80.90	81.09	80.51	80.62	80.62	-1.29%	11,813
Aug 11, 2026	82.61	82.61	81.37	81.67	81.67	-1.81%	9,956
Aug 10, 2026	82.79	83.50	82.51	83.17	83.17	-0.54%	12,857
Aug 7, 2026	83.98	83.98	83.23	83.62	83.62	0.41%	10,105
Aug 6, 2026	84.55	84.55	83.04	83.28	83.28	-1.38%	12,967
Aug 5, 2026	83.47	84.64	83.40	84.45	84.45	2.42%	8,061
Aug 4, 2026	81.97	82.55	81.91	82.45	82.45	2.32%	13,633
Aug 3, 2026	80.67	81.06	80.19	80.59	80.59	0.63%	21,882
Jul 31, 2026	80.22	80.46	79.72	80.08	80.08	-2.10%	15,398
Jul 30, 2026	81.50	82.21	81.37	81.80	81.80	1.68%	20,009
Jul 29, 2026	80.04	80.83	79.62	80.45	80.45	0.26%	34,588
Jul 28, 2026	80.07	81.11	80.07	80.24	80.24	2.11%	93,414
Jul 27, 2026	78.46	79.02	78.43	78.58	78.58	0.59%	39,288
Jul 24, 2026	77.66	78.54	77.66	78.12	78.12	0.62%	27,583
Jul 23, 2026	77.23	77.95	76.57	77.64	77.64	-6.58%	16,224
Jul 22, 2026	84.03	84.12	83.11	83.11	83.11	0.50%	14,504
Jul 21, 2026	82.81	83.22	82.55	82.70	82.70	-0.82%	32,820
Jul 20, 2026	83.74	83.94	83.38	83.38	83.38	-0.95%	20,364
Jul 17, 2026	84.33	85.04	83.98	84.18	84.18	-0.01%	19,894
Jul 16, 2026	83.42	84.27	83.42	84.19	84.19	0.08%	12,314
Jul 15, 2026	82.92	84.30	82.92	84.12	84.12	0.85%	18,657
Jul 14, 2026	83.65	84.35	83.31	83.41	83.41	-0.19%	43,299
Jul 13, 2026	84.45	84.92	83.12	83.57	83.57	-1.74%	30,784
Jul 10, 2026	84.87	85.30	84.87	85.05	85.05	0.27%	10,106
Jul 9, 2026	84.29	85.06	84.26	84.82	84.82	0.22%	19,789
Jul 8, 2026	85.25	85.25	84.28	84.63	84.63	-2.85%	30,125
Jul 7, 2026	87.79	87.79	87.10	87.11	87.11	1.22%	26,470
Jul 6, 2026	85.75	86.06	85.49	86.06	86.06	-1.48%	17,698
Jul 2, 2026	86.61	87.65	86.61	87.35	87.35	2.61%	19,847
Jul 1, 2026	84.09	85.19	83.92	85.13	85.13	0.79%	19,735
Jun 30, 2026	84.11	84.61	83.61	84.47	84.47	-0.11%	28,010
Jun 29, 2026	84.45	84.58	84.03	84.56	84.56	1.26%	35,038
Jun 26, 2026	83.59	84.51	83.47	83.51	83.51	-0.02%	39,001
Jun 25, 2026	83.90	84.33	83.00	83.53	83.53	-0.54%	18,387
Jun 24, 2026	83.16	84.24	82.99	83.98	83.98	3.76%	36,647
Jun 23, 2026	80.57	80.98	80.53	80.94	80.94	0.88%	39,286