GVDNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	80.22	80.46	79.72	80.08	80.08	-2.10%	15,398
Jul 30, 2026	81.50	82.21	81.37	81.80	81.80	1.68%	20,009
Jul 29, 2026	80.04	80.83	79.62	80.45	80.45	0.26%	34,588
Jul 28, 2026	80.07	81.11	80.07	80.24	80.24	2.11%	93,414
Jul 27, 2026	78.46	79.02	78.43	78.58	78.58	0.59%	39,288
Jul 24, 2026	77.66	78.54	77.66	78.12	78.12	0.62%	27,583
Jul 23, 2026	77.23	77.95	76.57	77.64	77.64	-6.58%	16,224
Jul 22, 2026	84.03	84.12	83.11	83.11	83.11	0.50%	14,504
Jul 21, 2026	82.81	83.22	82.55	82.70	82.70	-0.82%	32,820
Jul 20, 2026	83.74	83.94	83.38	83.38	83.38	-0.95%	20,364
Jul 17, 2026	84.33	85.04	83.98	84.18	84.18	-0.01%	19,894
Jul 16, 2026	83.42	84.27	83.42	84.19	84.19	0.08%	12,314
Jul 15, 2026	82.92	84.30	82.92	84.12	84.12	0.85%	18,657
Jul 14, 2026	83.65	84.35	83.31	83.41	83.41	-0.19%	43,299
Jul 13, 2026	84.45	84.92	83.12	83.57	83.57	-1.74%	30,784
Jul 10, 2026	84.87	85.30	84.87	85.05	85.05	0.27%	10,106
Jul 9, 2026	84.29	85.06	84.26	84.82	84.82	0.22%	19,789
Jul 8, 2026	85.25	85.25	84.28	84.63	84.63	-2.85%	30,125
Jul 7, 2026	87.79	87.79	87.10	87.11	87.11	1.22%	26,470
Jul 6, 2026	85.75	86.06	85.49	86.06	86.06	-1.48%	17,698
Jul 2, 2026	86.61	87.65	86.61	87.35	87.35	2.61%	19,847
Jul 1, 2026	84.09	85.19	83.92	85.13	85.13	0.79%	19,735
Jun 30, 2026	84.11	84.61	83.61	84.47	84.47	-0.11%	28,010
Jun 29, 2026	84.45	84.58	84.03	84.56	84.56	1.26%	35,038
Jun 26, 2026	83.59	84.51	83.47	83.51	83.51	-0.02%	39,001
Jun 25, 2026	83.90	84.33	83.00	83.53	83.53	-0.54%	18,387
Jun 24, 2026	83.16	84.24	82.99	83.98	83.98	3.76%	36,647
Jun 23, 2026	80.57	80.98	80.53	80.94	80.94	0.88%	39,286
Jun 22, 2026	79.69	80.47	79.69	80.23	80.23	1.07%	44,719
Jun 18, 2026	78.85	79.87	78.85	79.38	79.38	0.61%	26,789
Jun 17, 2026	80.18	80.37	78.85	78.90	78.90	-1.68%	16,416
Jun 16, 2026	80.08	80.94	79.87	80.25	80.25	0.16%	19,392
Jun 15, 2026	80.77	81.09	79.10	80.12	80.12	0.04%	20,782
Jun 12, 2026	79.84	80.93	79.56	80.09	80.09	0.55%	16,868
Jun 11, 2026	78.92	79.84	78.01	79.65	79.65	1.19%	22,044
Jun 10, 2026	78.63	79.02	78.55	78.72	78.72	-0.64%	13,161
Jun 9, 2026	78.28	79.24	78.03	79.22	79.22	8.03%	52,380
Jun 8, 2026	72.78	73.53	72.78	73.33	73.33	1.90%	34,869
Jun 5, 2026	72.63	72.87	71.52	71.96	71.96	-0.11%	25,368
Jun 4, 2026	72.50	72.93	71.83	72.04	72.04	1.79%	31,679
Jun 3, 2026	70.47	71.20	70.47	70.77	70.77	-1.69%	20,785
Jun 2, 2026	72.50	72.61	71.74	71.99	71.99	-0.77%	27,277
Jun 1, 2026	72.57	72.79	72.07	72.55	72.55	-2.34%	30,902
May 29, 2026	74.97	74.97	74.07	74.29	74.29	-0.42%	27,727
May 28, 2026	73.69	74.86	73.63	74.61	74.61	-0.01%	20,890
May 27, 2026	74.75	74.98	73.88	74.61	74.61	2.09%	27,521
May 26, 2026	73.05	73.19	72.77	73.08	73.08	-0.58%	27,064
May 22, 2026	73.95	74.17	73.34	73.51	73.51	1.96%	32,039
May 21, 2026	71.40	72.20	71.03	72.10	72.10	1.97%	30,452
May 20, 2026	69.70	71.15	69.41	70.71	70.71	0.78%	27,600