Greenville Federal Financial Corporation (GVFF)
OTCMKTS · Delayed Price · Currency is USD
6.75
-0.10 (-1.46%)
At close: Jan 6, 2026
GVFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 1,100 |
| Dec 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 117 |
| Dec 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.23% | 100 |
| Dec 9, 2025 | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | -0.19% | 562 |
| Dec 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.28% | 380 |
| Nov 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.79% | 100 |
| Nov 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 900 |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 100 |
| Nov 12, 2025 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | -3.57% | 1,200 |
| Nov 4, 2025 | 6.65 | 7.00 | 6.49 | 7.00 | 7.00 | 5.26% | 700 |
| Oct 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | 250 |
| Oct 9, 2025 | 6.90 | 7.15 | 6.90 | 6.90 | 6.90 | - | 1,572 |
| Sep 24, 2025 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | - | 200 |
| Sep 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | 1,800 |
| Sep 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 3,000 |
| Aug 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.61% | 109 |
| Aug 11, 2025 | 6.72 | 6.72 | 6.37 | 6.37 | 6.37 | -5.21% | 700 |
| Aug 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% | 1,391 |
| Aug 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 2,000 |
| Jul 25, 2025 | 6.69 | 6.70 | 6.67 | 6.70 | 6.70 | 2.92% | 8,853 |
| Jul 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% | 100 |
| Jul 15, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% | 1,000 |