Greenville Federal Financial Corporation (GVFF)
OTCMKTS · Delayed Price · Currency is USD
6.60
-0.30 (-4.35%)
Sep 25, 2025, 8:00 PM EDT
GVFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 25 |
| Sep 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 24, 2025 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | - | 200 |
| Sep 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 15 |
| Sep 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | 1,800 |
| Sep 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 3,000 |
| Sep 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |
| Sep 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 76 |
| Aug 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Aug 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Aug 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Aug 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.61% | 109 |
| Aug 22, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 19, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 18, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 12, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 11, 2025 | 6.72 | 6.72 | 6.37 | 6.37 | 6.37 | -5.21% | 700 |
| Aug 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% | 1,391 |
| Aug 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 2,000 |
| Aug 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 25, 2025 | 6.69 | 6.70 | 6.67 | 6.70 | 6.70 | 2.92% | 8,853 |
| Jul 24, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Jul 23, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 20 |
| Jul 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |