Greenville Federal Financial Corporation (GVFF)
OTCMKTS · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
At close: Sep 29, 2026
GVFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.25 | 7.50 | 7.11 | 7.50 | 7.50 | 4.90% | 1,626 |
| Sep 15, 2026 | 7.47 | 7.47 | 7.15 | 7.15 | 7.15 | -4.67% | 3,792 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.34% | 470 |
| Aug 20, 2026 | 7.33 | 7.68 | 7.33 | 7.68 | 7.68 | 8.94% | 3,898 |
| Aug 19, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 7.05 | 4.29% | 1,402 |
| Aug 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.43% | 250 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.57% | 1,288 |
| Aug 10, 2026 | 6.80 | 6.86 | 6.65 | 6.69 | 6.69 | -3.68% | 1,068 |
| Aug 7, 2026 | 7.01 | 7.01 | 6.95 | 6.95 | 6.95 | -3.47% | 300 |
| Aug 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 4,040 |
| Jul 31, 2026 | 7.19 | 7.25 | 7.19 | 7.25 | 7.25 | -1.23% | 1,200 |
| Jul 24, 2026 | 7.00 | 7.34 | 7.00 | 7.34 | 7.34 | 7.94% | 1,400 |
| Jul 22, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 4.62% | 2,870 |
| Jul 21, 2026 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | - | 1,548 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.70% | 2,500 |
| Jul 13, 2026 | 6.75 | 6.75 | 6.45 | 6.46 | 6.46 | -7.79% | 5,000 |
| Jun 23, 2026 | 6.99 | 7.00 | 6.95 | 7.00 | 7.00 | 0.14% | 800 |
| Jun 22, 2026 | 6.95 | 6.99 | 6.58 | 6.99 | 6.99 | 0.58% | 5,901 |
| Jun 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 466 |
| Jun 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 250 |
| Jun 1, 2026 | 7.06 | 7.06 | 6.85 | 6.85 | 6.85 | -2.97% | 5,774 |
| May 26, 2026 | 7.06 | 7.14 | 7.06 | 7.06 | 7.06 | 1.15% | 905 |
| Apr 27, 2026 | 7.10 | 7.10 | 6.98 | 6.98 | 6.98 | -3.72% | 1,112 |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% | 500 |
| Apr 23, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | 1.55% | 301 |