Greenville Federal Financial Corporation (GVFF)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
Jul 7, 2026, 4:00 PM EST
GVFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.99 | 7.00 | 6.95 | 7.00 | 7.00 | 0.14% | 800 |
| Jun 22, 2026 | 6.95 | 6.99 | 6.58 | 6.99 | 6.99 | 0.58% | 5,901 |
| Jun 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 466 |
| Jun 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 250 |
| Jun 1, 2026 | 7.06 | 7.06 | 6.85 | 6.85 | 6.85 | -2.97% | 5,774 |
| May 26, 2026 | 7.06 | 7.14 | 7.06 | 7.06 | 7.06 | 1.15% | 905 |
| Apr 27, 2026 | 7.10 | 7.10 | 6.98 | 6.98 | 6.98 | -3.72% | 1,112 |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% | 500 |
| Apr 23, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | 1.55% | 301 |
| Apr 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 570 |
| Mar 17, 2026 | 7.08 | 7.08 | 7.00 | 7.00 | 7.00 | - | 1,220 |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 699 |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 150 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 350 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 300 |
| Feb 23, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | 2.10% | 499 |
| Feb 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.06% | 125 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 380 |