Golden Valley Bancshares, Inc. (GVYB)
OTCMKTS · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
At close: Jan 21, 2026
Golden Valley Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% | 200 |
| Jan 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% | 2,128 |
| Jan 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.90% | 490 |
| Dec 23, 2025 | 21.85 | 21.85 | 21.00 | 21.10 | 21.10 | 1.20% | 33,226 |
| Dec 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -5.23% | 100 |
| Dec 9, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 505 |
| Dec 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Nov 19, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | 326 |
| Nov 14, 2025 | 20.50 | 20.50 | 20.16 | 20.50 | 20.50 | - | 618 |
| Nov 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | 100 |
| Nov 12, 2025 | 20.31 | 20.58 | 19.75 | 20.55 | 20.55 | 4.05% | 4,050 |
| Nov 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | 1,000 |
| Nov 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% | 250 |
| Nov 6, 2025 | 19.80 | 19.83 | 19.80 | 19.80 | 19.80 | - | 2,742 |
| Nov 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 507 |
| Nov 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% | 2,751 |
| Oct 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 6,425 |
| Oct 24, 2025 | 19.75 | 19.94 | 19.75 | 19.75 | 19.75 | - | 3,100 |
| Oct 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% | 19,617 |
| Oct 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 3,157 |
| Oct 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | 1,957 |
| Oct 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | 1,200 |
| Oct 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% | 363 |
| Oct 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 1,132 |
| Oct 2, 2025 | 19.02 | 19.40 | 19.02 | 19.40 | 19.40 | 1.84% | 2,000 |
| Oct 1, 2025 | 19.35 | 19.45 | 19.05 | 19.05 | 19.05 | -1.55% | 2,051 |
| Sep 30, 2025 | 19.26 | 19.35 | 19.26 | 19.35 | 19.35 | -0.26% | 300 |
| Sep 25, 2025 | 19.02 | 19.40 | 19.02 | 19.40 | 19.40 | 2.00% | 6,600 |
| Sep 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% | 1,500 |
| Sep 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% | 800 |
| Sep 18, 2025 | 19.09 | 19.09 | 19.08 | 19.08 | 19.08 | -1.14% | 1,000 |
| Sep 17, 2025 | 19.29 | 19.30 | 19.29 | 19.30 | 19.30 | 0.52% | 4,000 |
| Sep 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | 2,400 |
| Sep 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% | 202 |
| Sep 4, 2025 | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | - | 1,100 |
| Aug 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.51% | 1,411 |
| Aug 27, 2025 | 19.25 | 19.95 | 18.60 | 19.95 | 19.95 | - | 14,922 |
| Aug 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 7.84% | 100 |
| Aug 25, 2025 | 19.03 | 19.03 | 18.49 | 18.50 | 18.50 | -7.27% | 2,886 |
| Aug 21, 2025 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | 5.00% | 600 |
| Aug 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.83% | 300 |
| Aug 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 6.05% | 300 |
| Aug 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% | 10,500 |
| Aug 11, 2025 | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | -0.22% | 500 |
| Jul 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.22% | 300 |
| Jul 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.78% | 349 |