Golden Valley Bancshares, Inc. (GVYB)
OTCMKTS · Delayed Price · Currency is USD
17.37
+0.13 (0.75%)
At close: Jul 10, 2025
Golden Valley Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% | 500 |
| Jul 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% | 400 |
| Jul 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% | 400 |
| Jul 1, 2025 | 17.50 | 17.52 | 17.50 | 17.50 | 17.50 | - | 1,628 |
| Jun 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% | 651 |
| Jun 26, 2025 | 17.50 | 17.50 | 17.41 | 17.41 | 17.41 | -0.80% | 1,100 |
| Jun 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 25,579 |
| Jun 12, 2025 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | -0.23% | 708 |
| Jun 9, 2025 | 17.25 | 17.59 | 17.25 | 17.59 | 17.59 | 1.97% | 2,951 |
| Jun 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% | 4,870 |
| Jun 5, 2025 | 17.19 | 17.19 | 17.18 | 17.18 | 17.18 | -0.28% | 2,200 |
| Jun 3, 2025 | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | -0.13% | 1,500 |
| Jun 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 8,609 |
| May 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% | 5,000 |
| May 28, 2025 | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | 0.47% | 604 |
| May 27, 2025 | 17.30 | 17.30 | 17.15 | 17.15 | 17.15 | -0.87% | 4,600 |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% | 613 |
| May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | 1,577 |
| May 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% | 5,390 |
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | 1,000 |
| May 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,100 |
| May 8, 2025 | 17.25 | 17.25 | 16.80 | 17.00 | 17.00 | -2.86% | 700 |
| May 7, 2025 | 17.50 | 17.50 | 17.25 | 17.50 | 17.50 | 2.94% | 8,610 |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -7.00% | 200 |
| Apr 16, 2025 | 18.29 | 18.29 | 18.28 | 18.28 | 16.90 | 1.61% | 1,056 |
| Apr 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 16.63 | 1.35% | 702 |
| Apr 14, 2025 | 17.30 | 17.75 | 17.30 | 17.75 | 16.41 | 3.50% | 3,624 |
| Apr 11, 2025 | 17.40 | 17.40 | 17.15 | 17.15 | 15.86 | 0.59% | 5,142 |
| Apr 3, 2025 | 17.14 | 17.14 | 17.05 | 17.05 | 15.77 | -1.16% | 400 |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | -0.86% | 2,629 |
| Mar 21, 2025 | 17.30 | 17.40 | 17.15 | 17.40 | 16.09 | -0.29% | 1,100 |
| Mar 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | -0.29% | 200 |
| Mar 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - | 11,625 |
| Mar 3, 2025 | 17.55 | 17.55 | 17.50 | 17.50 | 16.18 | -0.28% | 1,200 |
| Feb 20, 2025 | 17.60 | 17.60 | 17.50 | 17.55 | 16.23 | - | 6,163 |
| Feb 19, 2025 | 17.55 | 17.55 | 17.50 | 17.55 | 16.23 | 0.29% | 6,992 |
| Feb 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - | 200 |
| Feb 12, 2025 | 17.70 | 17.70 | 17.50 | 17.50 | 16.18 | -0.85% | 2,308 |
| Feb 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 16.32 | 0.57% | 500 |
| Feb 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | 0.57% | 1,200 |
| Jan 31, 2025 | 17.40 | 17.50 | 17.40 | 17.45 | 16.13 | 0.87% | 5,700 |
| Jan 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.00 | 0.29% | 325 |
| Jan 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - | 1,821 |
| Jan 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | -0.23% | 979 |
| Jan 17, 2025 | 17.20 | 17.30 | 17.20 | 17.29 | 15.99 | - | 15,046 |