Golden Valley Bancshares, Inc. (GVYB)
OTCMKTS
· Delayed Price · Currency is USD
17.25
+0.25 (1.47%)
At close: May 14, 2025
Golden Valley Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | 1,000 |
| May 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,100 |
| May 8, 2025 | 17.25 | 17.25 | 16.80 | 17.00 | 17.00 | -2.86% | 700 |
| May 7, 2025 | 17.50 | 17.50 | 17.25 | 17.50 | 17.50 | 2.94% | 8,610 |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -7.00% | 200 |
| Apr 16, 2025 | 18.29 | 18.29 | 18.28 | 18.28 | 16.90 | 1.61% | 1,056 |
| Apr 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 16.63 | 1.35% | 702 |
| Apr 14, 2025 | 17.30 | 17.75 | 17.30 | 17.75 | 16.41 | 3.50% | 3,624 |
| Apr 11, 2025 | 17.40 | 17.40 | 17.15 | 17.15 | 15.86 | 0.59% | 5,142 |
| Apr 3, 2025 | 17.14 | 17.14 | 17.05 | 17.05 | 15.77 | -1.16% | 400 |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | -0.86% | 2,629 |
| Mar 21, 2025 | 17.30 | 17.40 | 17.15 | 17.40 | 16.09 | -0.29% | 1,100 |
| Mar 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.13 | -0.29% | 200 |
| Mar 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - | 11,625 |
| Mar 3, 2025 | 17.55 | 17.55 | 17.50 | 17.50 | 16.18 | -0.28% | 1,200 |
| Feb 20, 2025 | 17.60 | 17.60 | 17.50 | 17.55 | 16.23 | - | 6,163 |
| Feb 19, 2025 | 17.55 | 17.55 | 17.50 | 17.55 | 16.23 | 0.29% | 6,992 |
| Feb 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | - | 200 |
| Feb 12, 2025 | 17.70 | 17.70 | 17.50 | 17.50 | 16.18 | -0.85% | 2,308 |
| Feb 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 16.32 | 0.57% | 500 |
| Feb 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.23 | 0.57% | 1,200 |
| Jan 31, 2025 | 17.40 | 17.50 | 17.40 | 17.45 | 16.13 | 0.87% | 5,700 |
| Jan 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.00 | 0.29% | 325 |
| Jan 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | - | 1,821 |
| Jan 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | -0.23% | 979 |
| Jan 17, 2025 | 17.20 | 17.30 | 17.20 | 17.29 | 15.99 | - | 15,046 |
| Jan 16, 2025 | 17.49 | 17.49 | 17.25 | 17.29 | 15.99 | -1.14% | 1,914 |
| Jan 15, 2025 | 17.27 | 17.49 | 17.27 | 17.49 | 16.17 | 1.98% | 419 |
| Jan 8, 2025 | 17.20 | 17.20 | 17.15 | 17.15 | 15.86 | -0.58% | 2,600 |
| Jan 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.95 | -0.12% | 500 |
| Dec 24, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 15.97 | 0.12% | 100 |
| Dec 19, 2024 | 17.20 | 17.25 | 17.20 | 17.25 | 15.95 | -1.43% | 12,019 |
| Dec 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.18 | 2.04% | 500 |
| Dec 5, 2024 | 17.10 | 17.15 | 17.10 | 17.15 | 15.86 | 0.29% | 3,340 |
| Dec 4, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | -0.58% | 200 |
| Nov 26, 2024 | 17.18 | 17.20 | 17.18 | 17.20 | 15.90 | 0.58% | 4,600 |
| Nov 20, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 15.81 | - | 6,602 |