Golden Valley Bancshares, Inc. (GVYB)
OTCMKTS · Delayed Price · Currency is USD
26.00
+0.27 (1.05%)
At close: Jul 1, 2026
Golden Valley Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.05% | 311 |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.92% | 100 |
| Jun 29, 2026 | 24.72 | 25.00 | 24.72 | 25.00 | 25.00 | 4.17% | 454 |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | 100 |
| Jun 23, 2026 | 23.50 | 23.95 | 23.50 | 23.95 | 23.95 | 1.91% | 1,100 |
| Jun 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.30% | 262 |
| Jun 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.98% | 100 |
| Jun 5, 2026 | 23.25 | 23.45 | 23.21 | 23.21 | 23.21 | 0.91% | 1,500 |
| May 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.03% | 500 |
| May 26, 2026 | 22.60 | 22.77 | 22.60 | 22.77 | 22.76 | -1.02% | 988 |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 734 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% | 200 |
| May 6, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | 1.09% | 1,700 |
| May 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% | 901 |
| Apr 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.06 | 2.17% | 238 |
| Apr 27, 2026 | 23.25 | 23.25 | 23.00 | 23.00 | 22.57 | -2.13% | 3,858 |
| Apr 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.06 | - | 3,100 |
| Apr 20, 2026 | 23.75 | 23.75 | 23.50 | 23.50 | 23.06 | -2.08% | 1,525 |
| Apr 17, 2026 | 24.21 | 24.21 | 24.00 | 24.00 | 23.55 | -4.00% | 2,217 |
| Apr 16, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.53 | 0.08% | 316 |
| Apr 15, 2026 | 24.50 | 24.98 | 24.50 | 24.98 | 24.51 | 4.08% | 601 |
| Apr 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | -2.04% | 3,100 |
| Mar 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.04 | - | 100 |
| Mar 27, 2026 | 24.05 | 24.50 | 24.05 | 24.50 | 24.04 | 1.87% | 1,000 |
| Mar 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.60 | 5.48% | 100 |
| Feb 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.37 | -0.87% | 348 |
| Feb 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | - | 161 |
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | 2.22% | 200 |
| Feb 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.08 | -4.09% | 1,650 |
| Feb 6, 2026 | 23.50 | 23.50 | 23.46 | 23.46 | 23.02 | -0.17% | 5,261 |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.06 | 2.89% | 284 |
| Jan 30, 2026 | 22.22 | 22.84 | 22.22 | 22.84 | 22.41 | 3.15% | 1,140 |
| Jan 29, 2026 | 22.22 | 22.22 | 22.14 | 22.14 | 21.73 | -0.34% | 720 |
| Jan 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.80 | 1.00% | 100 |
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.59 | 1.15% | 200 |
| Jan 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.34 | 1.16% | 2,128 |