Golden Valley Bancshares, Inc. (GVYB)
OTCMKTS · Delayed Price · Currency is USD
24.00
-1.00 (-4.00%)
At close: Apr 17, 2026
Golden Valley Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.21 | 24.21 | 24.00 | 24.00 | 24.00 | -4.00% | 2,217 |
| Apr 16, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.08% | 316 |
| Apr 15, 2026 | 24.50 | 24.98 | 24.50 | 24.98 | 24.98 | 4.08% | 601 |
| Apr 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.04% | 3,100 |
| Mar 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 100 |
| Mar 27, 2026 | 24.05 | 24.50 | 24.05 | 24.50 | 24.50 | 1.87% | 1,000 |
| Mar 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 5.48% | 100 |
| Feb 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 348 |
| Feb 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 161 |
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 200 |
| Feb 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.09% | 1,650 |
| Feb 6, 2026 | 23.50 | 23.50 | 23.46 | 23.46 | 23.46 | -0.17% | 5,261 |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.89% | 284 |
| Jan 30, 2026 | 22.22 | 22.84 | 22.22 | 22.84 | 22.84 | 3.14% | 1,140 |
| Jan 29, 2026 | 22.22 | 22.22 | 22.14 | 22.14 | 22.14 | -0.34% | 720 |
| Jan 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% | 100 |
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% | 200 |
| Jan 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% | 2,128 |
| Jan 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.90% | 490 |
| Dec 23, 2025 | 21.85 | 21.85 | 21.00 | 21.10 | 21.10 | 1.20% | 33,226 |
| Dec 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -5.23% | 100 |
| Dec 9, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 505 |
| Dec 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Nov 19, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | 326 |
| Nov 14, 2025 | 20.50 | 20.50 | 20.16 | 20.50 | 20.50 | - | 618 |
| Nov 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | 100 |
| Nov 12, 2025 | 20.31 | 20.58 | 19.75 | 20.55 | 20.55 | 4.05% | 4,050 |
| Nov 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | 1,000 |
| Nov 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% | 250 |
| Nov 6, 2025 | 19.80 | 19.83 | 19.80 | 19.80 | 19.80 | - | 2,742 |
| Nov 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 507 |
| Nov 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% | 2,751 |
| Oct 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 6,425 |
| Oct 24, 2025 | 19.75 | 19.94 | 19.75 | 19.75 | 19.75 | - | 3,100 |