Golden Valley Bancshares, Inc. (GVYB)
OTCMKTS · Delayed Price · Currency is USD
24.30
-0.10 (-0.41%)
Oct 22, 2026, 1:00 PM EDT
Golden Valley Bancshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | 401 |
| Oct 21, 2026 | 24.40 | 24.41 | 24.40 | 24.40 | 24.40 | 0.41% | 1,200 |
| Oct 20, 2026 | 24.45 | 24.45 | 24.25 | 24.30 | 24.30 | 0.83% | 1,841 |
| Oct 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% | 3,041 |
| Oct 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% | 259 |
| Oct 15, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -0.41% | 4,816 |
| Oct 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% | 270 |
| Oct 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% | 166 |
| Oct 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% | 301 |
| Oct 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.60% | 642 |
| Sep 24, 2026 | 24.30 | 24.41 | 24.30 | 24.41 | 24.41 | 0.64% | 250 |
| Sep 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% | 200 |
| Sep 11, 2026 | 24.50 | 24.51 | 24.30 | 24.50 | 24.50 | -1.25% | 1,297 |
| Aug 24, 2026 | 25.15 | 25.15 | 24.81 | 24.81 | 24.81 | -0.36% | 400 |
| Aug 21, 2026 | 24.97 | 25.00 | 24.90 | 24.90 | 24.90 | -0.04% | 5,889 |
| Aug 19, 2026 | 25.12 | 25.12 | 24.91 | 24.91 | 24.91 | -0.56% | 800 |
| Aug 13, 2026 | 25.77 | 25.77 | 25.05 | 25.05 | 25.05 | -7.19% | 1,087 |
| Jul 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 3.81% | 216 |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.05% | 311 |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.92% | 100 |
| Jun 29, 2026 | 24.72 | 25.00 | 24.72 | 25.00 | 25.00 | 4.17% | 454 |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | 100 |
| Jun 23, 2026 | 23.50 | 23.95 | 23.50 | 23.95 | 23.95 | 1.91% | 1,100 |
| Jun 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.30% | 262 |
| Jun 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.98% | 100 |
| Jun 5, 2026 | 23.25 | 23.45 | 23.21 | 23.21 | 23.21 | 0.91% | 1,500 |
| May 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.03% | 500 |
| May 26, 2026 | 22.60 | 22.77 | 22.60 | 22.77 | 22.76 | -1.02% | 988 |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 734 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% | 200 |
| May 6, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | 1.09% | 1,700 |
| May 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% | 901 |
| Apr 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.06 | 2.17% | 238 |
| Apr 27, 2026 | 23.25 | 23.25 | 23.00 | 23.00 | 22.57 | -2.13% | 3,858 |