GWA Group Limited (GWAXY)
OTCMKTS · Delayed Price · Currency is USD
6.58
+0.77 (13.25%)
At close: Oct 24, 2025
GWAXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.40 | 13.25% | 1,500 |
| Sep 19, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.35 | -0.34% | 100 |
| Apr 12, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 4.93 | 20.21% | 110 |
| Mar 21, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.10 | -1.22% | 1,000 |