GWA Group Limited (GWAXY)
OTCMKTS · Delayed Price · Currency is USD
5.54
-1.04 (-15.81%)
At close: Oct 8, 2026
GWAXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -10.80% | 3,602 |
| Oct 24, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.21 | 19.72% | 1,500 |
| Sep 19, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.19 | 8.49% | 100 |
| Apr 12, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 4.78 | 20.21% | 110 |
| Mar 21, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 3.98 | -1.22% | 1,000 |