Skip to main content
Gateway Bank, F.S.B. (GWBK)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0020 (2.56%)
At close: Nov 12, 2026

Gateway Bank, F.S.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.080.080.080.080.082.56%10,000
Nov 10, 20260.090.090.080.080.08-13.33%214
Nov 6, 20260.090.090.090.090.095.88%107
Nov 4, 20260.090.090.090.090.09-5.56%107
Nov 2, 20260.090.090.090.090.094.17%275
Oct 29, 20260.090.090.090.090.093.47%1,197
Sep 15, 20260.080.080.080.080.087.05%110
Sep 10, 20260.080.080.080.080.081.96%10,000
Sep 8, 20260.080.080.080.080.08-875,000
Sep 4, 20260.080.090.080.080.080.53%350,500
Aug 31, 20260.080.080.080.080.08-23.90%110,000
Aug 26, 20260.100.100.100.100.1017.65%8,400
Aug 25, 20260.080.090.080.090.09-81,000
Aug 21, 20260.090.090.090.090.09-11,788
Aug 19, 20260.090.090.090.090.094.42%20,000
Aug 12, 20260.080.080.080.080.087.11%1,532
Aug 11, 20260.080.080.080.080.08-5.00%47,620
Aug 7, 20260.080.080.080.080.082.00%838
Aug 5, 20260.080.080.080.080.08-21.57%5,740
Aug 4, 20260.100.100.100.100.10-500
Jul 23, 20260.100.100.100.100.10-47,577
Jul 22, 20260.090.100.080.100.1011.11%63,681
Jul 21, 20260.090.090.090.090.09-29,260
Jul 20, 20260.090.090.090.090.096.12%4,400
Jul 17, 20260.100.100.080.080.08-5.77%54,690
Jul 16, 20260.090.090.090.090.09-100,000
Jul 15, 20260.090.090.090.090.09-3,000
Jul 14, 20260.090.090.090.090.09-5,000
Jul 9, 20260.090.090.080.090.09-20,569
Jul 8, 20260.090.090.090.090.095.88%500
Jul 7, 20260.090.090.090.090.09-13,000
Jul 6, 20260.080.090.080.090.092.66%24,000
Jul 2, 20260.080.080.080.080.083.50%3,000
Jun 26, 20260.080.080.080.080.0811.11%10,000
Jun 24, 20260.070.070.070.070.071.27%20,000
Jun 17, 20260.070.070.070.070.071.57%1,500
Jun 16, 20260.070.070.070.070.07-140
Jun 4, 20260.070.070.070.070.07-960,891
Jun 1, 20260.070.070.070.070.072.94%2,641
May 29, 20260.070.070.070.070.07-2.86%3,010,000
May 28, 20260.070.070.070.070.07-2,000
May 26, 20260.070.070.070.070.07-1,714
May 21, 20260.070.070.070.070.073.70%10,751
May 20, 20260.070.070.070.070.07-0.74%13,931
May 19, 20260.070.070.070.070.07-2.86%13,500
May 18, 20260.070.070.070.070.07-2.78%15,942