Gateway Bank, F.S.B. (GWBK)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jul 23, 2026, 1:22 PM EST
Gateway Bank, F.S.B. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 47,577 |
| Jul 22, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 63,681 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 29,260 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.12% | 4,400 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -5.77% | 54,690 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100,000 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 20,569 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 500 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,000 |
| Jul 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.66% | 24,000 |
| Jul 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.50% | 3,000 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.11% | 10,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27% | 20,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57% | 1,500 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 140 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 960,891 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 2,641 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 3,010,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,714 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.70% | 10,751 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.74% | 13,931 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 13,500 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 15,942 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 8,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26,430 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 229,996 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,000 |
| May 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 65,764 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.93% | 2,000 |
| Apr 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.45% | 70,694 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.26% | 9,653 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17% | 12,000 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.10% | 10,376 |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.80% | 11,150 |
| Apr 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.14% | 1,019,000 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000,000 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.54% | 35,000 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.23% | 8,514 |
| Apr 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 39,456 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.47% | 14,700 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 1,500 |
| Mar 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.39% | 86,000 |
| Feb 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.80% | 15,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.00% | 2,753,571 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 10,015 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.91% | 10,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.01% | 10,000 |