Glorywin Entertainment Group, Inc. (GWIN)
OTCMKTS · Delayed Price · Currency is USD
1.010
+0.010 (1.00%)
At close: Jun 29, 2026
GWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 500 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.83% | 310 |
| Jun 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 129.31% | 550 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.42 | 0.42 | 0.42 | -72.00% | 9,934 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -57.14% | 100 |
| Mar 19, 2026 | 2.98 | 3.91 | 2.90 | 3.50 | 3.50 | 20.69% | 13,122 |
| Mar 18, 2026 | 1.98 | 2.90 | 1.98 | 2.90 | 2.90 | 45.00% | 1,398 |
| Mar 17, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 90.48% | 871 |
| Mar 16, 2026 | 1.00 | 2.00 | 1.00 | 1.05 | 1.05 | 88.29% | 2,678 |