GWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-	2
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	4
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	1.00	1.00	0.42	0.42	0.42	-72.00%	9,934
Apr 8, 2026	1.50	1.50	1.50	1.50	1.50	-57.14%	100
Apr 7, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Apr 6, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Apr 2, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Apr 1, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Mar 31, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Mar 30, 2026	3.50	3.50	3.50	3.50	3.50	-	34
Mar 27, 2026	3.50	3.50	3.50	3.50	3.50	-	5
Mar 26, 2026	3.50	3.50	3.50	3.50	3.50	-	1
Mar 25, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Mar 24, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Mar 23, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Mar 20, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Mar 19, 2026	2.98	3.91	2.90	3.50	3.50	20.69%	13,122
Mar 18, 2026	1.98	2.90	1.98	2.90	2.90	45.00%	1,398
Mar 17, 2026	1.90	2.00	1.90	2.00	2.00	90.48%	871
Mar 16, 2026	1.00	2.00	1.00	1.05	1.05	88.29%	2,678
Mar 13, 2026	0.48	0.59	0.40	0.56	0.56	216.66%	8,586
Mar 12, 2026	0.18	0.18	0.18	0.18	0.18	-	-
Mar 11, 2026	0.18	0.18	0.18	0.18	0.18	-	-
Mar 10, 2026	0.18	0.18	0.18	0.18	0.18	-	-
Mar 9, 2026	0.18	0.18	0.18	0.18	0.18	-	-