Glorywin Entertainment Group, Inc. (GWIN)
OTCMKTS · Delayed Price · Currency is USD
0.4200
-1.0800 (-72.00%)
At close: Apr 9, 2026
GWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1.00 | 1.00 | 0.42 | 0.42 | 0.42 | -72.00% | 9,934 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -57.14% | 100 |
| Mar 19, 2026 | 2.98 | 3.91 | 2.90 | 3.50 | 3.50 | 20.69% | 13,122 |
| Mar 18, 2026 | 1.98 | 2.90 | 1.98 | 2.90 | 2.90 | 45.00% | 1,398 |
| Mar 17, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 90.48% | 871 |
| Mar 16, 2026 | 1.00 | 2.00 | 1.00 | 1.05 | 1.05 | 88.31% | 2,678 |
| Mar 13, 2026 | 0.48 | 0.59 | 0.40 | 0.56 | 0.56 | 216.64% | 8,586 |
| Nov 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.02% | 1,051 |