Games Workshop Group PLC (GWKSY)
OTCMKTS · Delayed Price · Currency is USD
22.85
0.00 (0.00%)
At close: Oct 23, 2025
Games Workshop Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 14.25% | 100 |
| Sep 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | -5.03% | 200 |
| Sep 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | 2.73% | 600 |
| Aug 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | 7.84% | 1,048 |
| Aug 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.86 | -13.59% | 1,164 |
| Jul 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 1.43% | 100 |
| Jun 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.42 | -1.41% | 115 |