Games Workshop Group PLC (GWKSY)
OTCMKTS · Delayed Price · Currency is USD
20.50
+1.49 (7.84%)
At close: Aug 19, 2025
Games Workshop Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 7.84% | 1,048 |
| Aug 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -13.59% | 1,164 |
| Jul 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.43% | 100 |
| Jun 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.59 | -1.41% | 115 |