GWKSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	26.00	26.00	26.00	26.00	26.00	5.07%	119
Sep 3, 2026	22.66	25.18	22.64	24.75	24.75	2.38%	11,576
Sep 2, 2026	24.35	24.35	24.17	24.17	24.17	-7.04%	575
Sep 1, 2026	25.45	26.50	25.40	26.00	26.00	0.15%	801
Aug 31, 2026	25.96	25.96	25.96	25.96	25.96	1.56%	604
Aug 28, 2026	25.81	26.25	25.56	25.56	25.56	-4.80%	13,266
Aug 27, 2026	28.82	32.01	26.00	27.00	26.85	0.86%	7,937
Aug 25, 2026	26.77	26.77	26.77	26.77	26.62	-1.49%	291
Aug 21, 2026	25.75	27.17	25.75	27.17	27.02	3.72%	11,278
Aug 20, 2026	26.20	26.20	26.20	26.20	26.05	-2.96%	741
Aug 19, 2026	26.55	27.00	26.55	27.00	26.85	1.69%	522
Aug 18, 2026	26.55	26.55	26.55	26.55	26.40	3.76%	264
Aug 17, 2026	27.05	27.05	25.59	25.59	25.45	-5.49%	777
Aug 14, 2026	27.08	27.08	27.08	27.08	26.92	2.40%	181
Aug 11, 2026	26.44	26.44	26.44	26.44	26.29	2.08%	165
Aug 10, 2026	25.90	25.90	25.90	25.90	25.76	-6.45%	705
Aug 7, 2026	27.69	27.69	27.69	27.69	27.53	6.49%	190
Aug 5, 2026	26.00	26.00	26.00	26.00	25.85	-	122
Aug 4, 2026	28.09	28.09	26.00	26.00	25.85	-1.89%	11,768
Jul 31, 2026	26.50	26.50	26.50	26.50	26.35	-5.22%	122
Jul 28, 2026	27.96	27.96	27.96	27.96	27.80	-5.57%	170
Jul 27, 2026	29.61	29.61	29.61	29.61	29.44	9.67%	110
Jul 23, 2026	27.00	27.00	27.00	27.00	26.85	-3.54%	200
Jul 21, 2026	27.99	27.99	27.99	27.99	27.83	1.23%	162
Jul 15, 2026	27.65	27.65	27.65	27.65	27.50	-1.65%	270
Jul 10, 2026	28.11	28.11	28.11	28.11	27.96	4.07%	135
Jul 9, 2026	27.01	27.01	27.01	27.01	26.86	-3.86%	120
Jul 6, 2026	28.10	28.10	28.10	28.10	27.94	-3.93%	345
Jul 2, 2026	29.50	29.50	29.25	29.25	29.09	0.51%	2,620
Jun 25, 2026	29.06	29.20	29.06	29.20	28.94	-	275
Jun 23, 2026	29.20	29.20	29.20	29.20	28.94	2.67%	233
Jun 18, 2026	28.44	28.44	28.44	28.44	28.19	1.57%	134
Jun 12, 2026	28.45	28.52	28.00	28.00	27.75	4.67%	1,687
Jun 10, 2026	27.32	27.32	26.70	26.75	26.51	4.90%	1,868
Jun 9, 2026	26.79	27.34	25.50	25.50	25.27	-3.81%	1,218
Jun 4, 2026	26.50	26.51	26.50	26.51	26.27	-3.00%	413
Jun 3, 2026	27.33	27.33	27.33	27.33	27.09	-0.18%	350
Jun 1, 2026	27.38	27.38	27.38	27.38	27.14	0.04%	379
May 29, 2026	27.37	27.37	27.37	27.37	27.13	-8.12%	385
May 27, 2026	29.79	29.79	29.79	29.79	29.53	-0.20%	193
May 22, 2026	29.85	29.85	29.85	29.85	29.58	8.90%	173
May 20, 2026	27.41	27.41	27.41	27.41	27.17	-0.15%	200
May 18, 2026	27.45	27.45	27.45	27.45	27.21	-0.49%	266
May 15, 2026	27.50	27.98	27.50	27.59	27.34	-1.48%	2,062
May 13, 2026	28.00	28.00	28.00	28.00	27.75	0.71%	204
May 11, 2026	27.80	27.80	27.80	27.80	27.56	-2.01%	337
May 6, 2026	29.87	29.87	28.37	28.37	28.12	-5.55%	686
May 4, 2026	30.04	30.04	30.04	30.04	29.77	4.45%	256
Apr 29, 2026	27.00	28.76	27.00	28.76	28.50	4.58%	490
Apr 28, 2026	27.50	27.50	27.50	27.50	27.26	-3.47%	170