GWKSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.06	29.20	29.06	29.20	29.20	-	275
Jun 23, 2026	29.20	29.20	29.20	29.20	29.20	2.67%	233
Jun 18, 2026	28.44	28.44	28.44	28.44	28.44	1.57%	134
Jun 12, 2026	28.45	28.52	28.00	28.00	28.00	4.67%	1,687
Jun 10, 2026	27.32	27.32	26.70	26.75	26.75	4.90%	1,868
Jun 9, 2026	26.79	27.34	25.50	25.50	25.50	-3.81%	1,218
Jun 4, 2026	26.50	26.51	26.50	26.51	26.51	-3.00%	413
Jun 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.18%	350
Jun 1, 2026	27.38	27.38	27.38	27.38	27.38	0.04%	379
May 29, 2026	27.37	27.37	27.37	27.37	27.37	-8.12%	385
May 27, 2026	29.79	29.79	29.79	29.79	29.79	-0.20%	193
May 22, 2026	29.85	29.85	29.85	29.85	29.85	8.90%	173
May 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%	200
May 18, 2026	27.45	27.45	27.45	27.45	27.45	-0.49%	266
May 15, 2026	27.50	27.98	27.50	27.59	27.59	-1.48%	2,062
May 13, 2026	28.00	28.00	28.00	28.00	28.00	0.71%	204
May 11, 2026	27.80	27.80	27.80	27.80	27.80	-2.01%	337
May 6, 2026	29.87	29.87	28.37	28.37	28.37	-5.55%	686
May 4, 2026	30.04	30.04	30.04	30.04	30.04	4.45%	256
Apr 29, 2026	27.00	28.76	27.00	28.76	28.76	4.58%	490
Apr 28, 2026	27.50	27.50	27.50	27.50	27.50	-3.47%	170
Apr 27, 2026	28.49	28.49	28.49	28.49	28.49	4.36%	221
Apr 24, 2026	27.30	27.30	27.30	27.30	27.30	1.75%	413
Apr 23, 2026	27.88	27.88	26.83	26.83	26.83	-4.18%	683
Apr 22, 2026	28.00	28.00	28.00	28.00	28.00	-	191
Apr 21, 2026	28.00	28.00	28.00	28.00	28.00	2.68%	134
Apr 20, 2026	27.27	27.27	27.27	27.27	27.27	-5.64%	530
Apr 17, 2026	28.90	28.90	28.90	28.90	28.90	0.65%	230
Apr 16, 2026	28.88	28.95	28.83	28.83	28.71	7.29%	354
Apr 15, 2026	26.17	26.87	26.17	26.87	26.76	-5.03%	3,120
Apr 14, 2026	27.97	28.29	27.85	28.29	28.18	5.14%	2,542
Apr 13, 2026	28.14	28.14	25.46	26.91	26.80	7.94%	1,920
Apr 9, 2026	25.95	25.95	24.93	24.93	24.83	-7.28%	2,428
Apr 8, 2026	27.69	27.69	26.89	26.89	26.78	0.66%	4,018
Apr 7, 2026	24.95	26.71	24.95	26.71	26.60	3.61%	1,226
Apr 6, 2026	25.78	25.78	25.78	25.78	25.68	0.31%	167
Apr 1, 2026	23.89	25.70	23.89	25.70	25.60	8.16%	680
Mar 31, 2026	23.76	23.76	23.76	23.76	23.66	-1.41%	120
Mar 27, 2026	24.10	24.10	24.10	24.10	24.00	-3.60%	405
Mar 26, 2026	25.25	25.25	25.00	25.00	24.90	-5.52%	692
Mar 24, 2026	26.26	26.46	25.00	26.46	26.35	4.34%	989
Mar 20, 2026	23.95	25.36	23.95	25.36	25.26	5.18%	755
Mar 19, 2026	24.96	24.96	24.00	24.11	24.01	0.46%	862
Mar 17, 2026	24.00	24.00	24.00	24.00	23.90	1.14%	456
Mar 16, 2026	23.73	23.73	23.73	23.73	23.63	-5.04%	629
Mar 13, 2026	24.99	24.99	24.99	24.99	24.89	2.23%	143
Mar 12, 2026	24.45	24.45	24.45	24.45	24.35	1.24%	238
Mar 11, 2026	24.16	26.15	24.15	24.15	24.05	-4.68%	5,672
Mar 10, 2026	25.32	25.33	25.32	25.33	25.23	1.66%	446
Mar 6, 2026	24.38	24.92	24.38	24.92	24.82	-1.20%	1,590