GWKSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	25.90	25.90	25.90	25.90	25.90	-6.45%	705
Aug 7, 2026	27.69	27.69	27.69	27.69	27.69	6.49%	190
Aug 5, 2026	26.00	26.00	26.00	26.00	26.00	-	122
Aug 4, 2026	28.09	28.09	26.00	26.00	26.00	-1.89%	11,768
Jul 31, 2026	26.50	26.50	26.50	26.50	26.50	-5.22%	122
Jul 28, 2026	27.96	27.96	27.96	27.96	27.96	-5.57%	170
Jul 27, 2026	29.61	29.61	29.61	29.61	29.61	9.67%	110
Jul 23, 2026	27.00	27.00	27.00	27.00	27.00	-3.54%	200
Jul 21, 2026	27.99	27.99	27.99	27.99	27.99	1.23%	162
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	-1.65%	270
Jul 10, 2026	28.11	28.11	28.11	28.11	28.11	4.07%	135
Jul 9, 2026	27.01	27.01	27.01	27.01	27.01	-3.86%	120
Jul 6, 2026	28.10	28.10	28.10	28.10	28.10	-3.93%	345
Jul 2, 2026	29.50	29.50	29.25	29.25	29.25	0.50%	2,620
Jun 25, 2026	29.06	29.20	29.06	29.20	29.10	-	275
Jun 23, 2026	29.20	29.20	29.20	29.20	29.10	2.67%	233
Jun 18, 2026	28.44	28.44	28.44	28.44	28.35	1.57%	134
Jun 12, 2026	28.45	28.52	28.00	28.00	27.91	4.67%	1,687
Jun 10, 2026	27.32	27.32	26.70	26.75	26.66	4.90%	1,868
Jun 9, 2026	26.79	27.34	25.50	25.50	25.42	-3.81%	1,218
Jun 4, 2026	26.50	26.51	26.50	26.51	26.42	-3.00%	413
Jun 3, 2026	27.33	27.33	27.33	27.33	27.24	-0.18%	350
Jun 1, 2026	27.38	27.38	27.38	27.38	27.29	0.04%	379
May 29, 2026	27.37	27.37	27.37	27.37	27.28	-8.12%	385
May 27, 2026	29.79	29.79	29.79	29.79	29.69	-0.20%	193
May 22, 2026	29.85	29.85	29.85	29.85	29.75	8.90%	173
May 20, 2026	27.41	27.41	27.41	27.41	27.32	-0.15%	200
May 18, 2026	27.45	27.45	27.45	27.45	27.36	-0.49%	266
May 15, 2026	27.50	27.98	27.50	27.59	27.50	-1.48%	2,062
May 13, 2026	28.00	28.00	28.00	28.00	27.91	0.71%	204
May 11, 2026	27.80	27.80	27.80	27.80	27.71	-2.01%	337
May 6, 2026	29.87	29.87	28.37	28.37	28.28	-5.55%	686
May 4, 2026	30.04	30.04	30.04	30.04	29.94	4.45%	256
Apr 29, 2026	27.00	28.76	27.00	28.76	28.67	4.58%	490
Apr 28, 2026	27.50	27.50	27.50	27.50	27.41	-3.47%	170
Apr 27, 2026	28.49	28.49	28.49	28.49	28.40	4.36%	221
Apr 24, 2026	27.30	27.30	27.30	27.30	27.21	1.75%	413
Apr 23, 2026	27.88	27.88	26.83	26.83	26.74	-4.18%	683
Apr 22, 2026	28.00	28.00	28.00	28.00	27.91	-	191
Apr 21, 2026	28.00	28.00	28.00	28.00	27.91	2.68%	134
Apr 20, 2026	27.27	27.27	27.27	27.27	27.18	-5.64%	530
Apr 17, 2026	28.90	28.90	28.90	28.90	28.81	0.66%	230
Apr 16, 2026	28.88	28.95	28.83	28.83	28.62	7.29%	354
Apr 15, 2026	26.17	26.87	26.17	26.87	26.67	-5.03%	3,120
Apr 14, 2026	27.97	28.29	27.85	28.29	28.09	5.14%	2,542
Apr 13, 2026	28.14	28.14	25.46	26.91	26.71	7.94%	1,920
Apr 9, 2026	25.95	25.95	24.93	24.93	24.75	-7.28%	2,428
Apr 8, 2026	27.69	27.69	26.89	26.89	26.69	0.66%	4,018
Apr 7, 2026	24.95	26.71	24.95	26.71	26.51	3.61%	1,226
Apr 6, 2026	25.78	25.78	25.78	25.78	25.59	0.31%	167