Great-West Lifeco Inc. (GWLIF)
OTCMKTS · Delayed Price · Currency is USD
37.43
+0.03 (0.08%)
Jun 5, 2025, 2:58 PM EDT

Great-West Lifeco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202537.5737.5737.4337.4337.430.08%1,321
Jun 4, 202537.4037.4037.4037.4037.40-89
Jun 3, 202537.9437.9437.3337.4037.40-1.01%986
Jun 2, 202537.7837.7837.7837.7837.78-1.36%232
May 30, 202538.3638.3638.1838.3037.861.11%9,283
May 29, 202537.8837.8837.8837.8837.44-5,071
May 28, 202537.7737.9437.7737.8837.44-0.08%12,271
May 27, 202538.1938.1937.9137.9137.471.31%19,982
May 23, 202537.4237.4237.4237.4236.99-161,682
May 22, 202537.6337.6337.4037.4236.99-1.03%1,828
May 21, 202537.6737.8137.6437.8137.371.42%3,132
May 20, 202536.9637.2836.9637.2836.8513.42%661
May 19, 202540.0040.0032.8732.8732.49-10.31%1,334
May 16, 202536.6536.6536.6536.6536.222.49%1,431
May 15, 202535.7635.7635.7635.7635.34-148
May 14, 202535.7535.7635.6835.7635.34-2.59%1,090
May 13, 202536.7136.7136.7136.7136.28-0.46%649
May 12, 202536.7436.8836.7436.8836.45-0.73%512
May 9, 202537.1537.1537.1537.1536.720.60%426
May 8, 202536.9336.9336.9336.9336.50-201
May 7, 202538.1038.1236.9336.9336.50-3.07%72,322
May 6, 202535.7738.1035.7738.1037.661.11%765
May 5, 202537.7437.8337.6837.6837.240.59%3,095
May 2, 202537.4437.4637.4337.4637.02-1.47%1,896
May 1, 202538.0238.0238.0238.0237.58-2.39%580
Apr 30, 202538.6038.9538.6038.9538.501.51%723
Apr 29, 202538.2438.3738.2138.3737.920.64%1,313
Apr 28, 202538.2238.2438.0638.1337.68-0.02%2,710
Apr 25, 202538.1638.1638.1338.1337.69-0.25%360
Apr 24, 202537.9838.2337.9838.2337.790.58%494
Apr 23, 202538.2438.2438.0138.0137.570.45%1,899
Apr 22, 202537.9038.1137.7937.8437.400.72%5,945
Apr 21, 202537.6437.6437.5637.5737.13-1.62%1,835
Apr 17, 202538.2038.2038.1938.1937.751.25%869
Apr 16, 202537.8437.8437.7237.7237.281.29%315
Apr 15, 202537.7737.7737.2437.2436.81-1.74%1,223
Apr 14, 202537.5938.1237.5937.9037.462.99%1,257
Apr 11, 202536.9137.0136.7636.8036.37-0.05%221,269
Apr 10, 202536.8036.9436.3636.8236.39-0.54%59,046
Apr 9, 202536.8037.0336.7137.0236.59-345,785
Apr 8, 202539.0339.0336.9637.0236.59-1.39%212,075
Apr 7, 202536.7138.0636.7137.5437.10-5.18%72,296
Apr 4, 202539.2339.6539.2339.5939.13-1.86%188,689
Apr 3, 202540.1940.4640.1840.3439.870.78%261,731
Apr 2, 202540.0240.1340.0240.0339.560.80%202,471
Apr 1, 202539.7939.8139.7139.7139.250.95%33,040
Mar 31, 202538.4139.5238.4139.3438.882.68%84,974
Mar 28, 202538.2538.3938.0838.3137.870.84%4,579
Mar 27, 202537.7637.9937.7637.9937.550.98%5,462
Mar 26, 202538.0038.0037.5337.6237.180.75%2,013