GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	45.69	45.80	45.69	45.80	-	0.15%	528
Mar 27, 2026	46.09	46.09	45.61	45.73	45.73	-1.61%	52,244
Mar 26, 2026	46.67	46.94	46.41	46.48	46.48	-0.58%	103,919
Mar 25, 2026	46.58	46.94	46.58	46.75	46.75	0.94%	23,270
Mar 24, 2026	46.27	46.40	46.27	46.32	46.32	0.38%	6,356
Mar 23, 2026	46.62	46.62	45.93	46.14	46.14	0.30%	6,912
Mar 20, 2026	46.54	46.54	46.00	46.00	46.00	-0.50%	108,781
Mar 19, 2026	48.73	48.73	46.23	46.23	46.23	-1.91%	693
Mar 18, 2026	47.32	47.32	47.13	47.13	47.13	0.56%	115,333
Mar 17, 2026	47.20	47.33	46.87	46.87	46.87	0.15%	11,294
Mar 16, 2026	46.61	46.80	46.61	46.80	46.80	2.01%	9,819
Mar 12, 2026	45.85	45.88	45.85	45.88	45.88	-0.28%	94,921
Mar 11, 2026	46.04	46.04	46.01	46.01	46.01	-0.52%	60,610
Mar 10, 2026	46.11	46.59	46.07	46.25	46.25	1.49%	1,968
Mar 9, 2026	44.67	45.57	44.67	45.57	45.57	-0.61%	93,934
Mar 6, 2026	43.56	45.89	43.56	45.85	45.85	-1.08%	114,426
Mar 5, 2026	46.36	46.39	45.86	46.35	46.35	-0.30%	50,314
Mar 3, 2026	46.16	46.51	46.16	46.49	46.49	-2.89%	5,240
Mar 2, 2026	47.50	47.88	47.43	47.87	47.38	-1.27%	7,737
Feb 27, 2026	48.23	48.49	48.23	48.49	47.99	0.64%	46,297
Feb 26, 2026	47.63	48.23	47.63	48.18	47.68	2.23%	9,293
Feb 25, 2026	47.13	47.13	47.13	47.13	46.65	1.40%	1,878
Feb 24, 2026	46.88	46.88	45.89	46.48	46.00	-1.67%	84,916
Feb 23, 2026	47.08	47.27	47.08	47.27	46.78	1.33%	5,059
Feb 20, 2026	46.69	46.69	46.61	46.65	46.17	0.09%	4,735
Feb 19, 2026	46.53	46.61	46.53	46.61	46.13	0.54%	24,877
Feb 18, 2026	46.48	46.48	46.12	46.36	45.88	-0.32%	17,457
Feb 17, 2026	45.53	46.51	45.53	46.51	46.03	2.99%	34,098
Feb 13, 2026	45.25	45.72	45.16	45.16	44.70	0.85%	3,735
Feb 12, 2026	44.18	45.06	44.18	44.78	44.32	0.43%	40,070
Feb 11, 2026	44.02	44.59	43.93	44.59	44.13	0.43%	936
Feb 10, 2026	44.46	44.46	44.40	44.40	43.94	0.61%	40,523
Feb 9, 2026	44.51	44.55	44.13	44.13	43.68	-2.15%	1,269
Feb 6, 2026	46.10	46.10	45.04	45.10	44.64	-1.61%	2,204
Feb 5, 2026	45.79	45.85	45.79	45.84	45.37	-1.29%	742
Feb 4, 2026	46.44	46.44	46.44	46.44	45.96	-0.02%	257
Feb 3, 2026	46.45	46.45	46.45	46.45	45.97	-0.30%	391
Feb 2, 2026	46.71	46.89	46.59	46.59	46.11	-0.53%	2,717
Jan 30, 2026	46.67	46.84	46.60	46.84	46.36	-0.60%	165,411
Jan 29, 2026	47.32	47.32	47.13	47.13	46.64	0.31%	416
Jan 28, 2026	47.05	47.05	46.77	46.98	46.50	-0.53%	652
Jan 27, 2026	47.49	47.49	47.23	47.23	46.74	0.51%	1,609
Jan 26, 2026	46.52	47.27	46.52	46.99	46.51	-0.59%	4,160
Jan 23, 2026	46.76	47.27	46.71	47.27	46.78	0.79%	2,611
Jan 22, 2026	46.95	46.97	46.90	46.90	46.42	-0.47%	721
Jan 21, 2026	47.12	47.12	47.12	47.12	46.64	0.55%	502
Jan 20, 2026	47.05	47.08	46.86	46.86	46.38	-3.12%	698
Jan 16, 2026	48.29	48.47	48.29	48.37	47.87	0.58%	2,242
Jan 15, 2026	48.14	48.14	48.09	48.09	47.60	0.31%	602
Jan 14, 2026	48.10	48.10	47.94	47.94	47.45	0.52%	535