GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	64.54	64.54	63.43	63.74	63.74	-1.04%	20,095
Nov 5, 2026	66.22	66.22	62.74	64.41	64.41	-3.68%	200,502
Nov 4, 2026	67.50	67.50	66.31	66.87	66.87	2.22%	82,985
Nov 3, 2026	65.97	65.97	65.42	65.42	65.42	-0.30%	348
Nov 2, 2026	66.54	66.54	65.62	65.62	65.62	-0.56%	4,648
Oct 30, 2026	67.00	67.00	65.49	65.99	65.99	-0.74%	25,706
Oct 29, 2026	66.47	67.07	66.47	66.48	66.48	0.47%	44,890
Oct 28, 2026	65.32	66.31	64.86	66.17	66.17	1.50%	38,763
Oct 27, 2026	64.99	65.40	64.70	65.19	65.19	0.49%	45,125
Oct 26, 2026	64.36	64.97	64.36	64.87	64.87	1.01%	23,796
Oct 23, 2026	64.37	64.37	63.95	64.22	64.22	-2.22%	61,579
Oct 22, 2026	65.12	65.74	65.12	65.68	65.68	0.75%	20,987
Oct 21, 2026	65.31	65.34	65.05	65.19	65.19	1.40%	65,678
Oct 20, 2026	64.37	64.56	64.17	64.29	64.29	0.94%	23,566
Oct 19, 2026	64.03	64.13	63.69	63.69	63.69	-1.96%	17,770
Oct 16, 2026	65.12	65.25	64.69	64.96	64.96	0.45%	8,608
Oct 15, 2026	63.69	64.67	63.69	64.67	64.67	2.73%	1,865
Oct 14, 2026	62.35	63.10	62.35	62.95	62.95	-0.62%	47,658
Oct 13, 2026	60.06	63.34	60.06	63.34	63.34	2.76%	36,090
Oct 12, 2026	63.36	65.14	61.64	61.64	61.64	-0.88%	1,324
Oct 9, 2026	62.19	62.19	62.19	62.19	62.19	0.84%	224
Oct 8, 2026	60.92	61.75	60.88	61.67	61.67	-1.05%	175,147
Oct 7, 2026	62.33	62.33	62.33	62.33	62.33	-0.93%	132,815
Oct 6, 2026	63.31	63.38	62.91	62.91	62.91	0.42%	65,923
Oct 5, 2026	62.81	62.81	62.65	62.65	62.65	-0.84%	38,204
Oct 2, 2026	62.77	63.26	62.35	63.18	63.18	1.89%	1,924
Oct 1, 2026	62.89	62.89	61.77	62.01	62.01	-1.84%	13,511
Sep 30, 2026	63.40	63.61	63.07	63.17	63.17	-1.42%	36,479
Sep 29, 2026	65.36	65.36	63.52	64.08	64.08	-2.15%	34,207
Sep 28, 2026	65.71	65.87	65.49	65.49	65.49	-0.71%	51,986
Sep 25, 2026	65.87	65.96	65.87	65.96	65.96	0.95%	802
Sep 24, 2026	65.42	65.82	65.09	65.34	65.34	-0.92%	1,368
Sep 23, 2026	66.22	66.22	65.71	65.95	65.95	-0.20%	1,359
Sep 22, 2026	67.19	67.26	65.83	66.08	66.08	-1.80%	117,142
Sep 21, 2026	67.52	67.52	67.23	67.29	67.29	0.66%	113,646
Sep 18, 2026	66.36	67.00	66.16	66.85	66.85	-0.01%	17,508
Sep 17, 2026	66.35	66.86	66.35	66.86	66.86	0.78%	4,507
Sep 16, 2026	66.83	66.92	66.34	66.34	66.34	-0.18%	14,617
Sep 15, 2026	66.53	66.58	66.05	66.46	66.46	-0.42%	37,447
Sep 14, 2026	67.20	67.20	66.70	66.74	66.74	-0.34%	13,962
Sep 11, 2026	66.12	66.97	65.82	66.97	66.97	1.47%	402,748
Sep 10, 2026	65.72	66.10	65.71	66.00	66.00	1.35%	94,764
Sep 9, 2026	65.67	65.67	64.57	65.12	65.12	-2.13%	179,679
Sep 8, 2026	66.17	66.54	66.17	66.54	66.54	-0.60%	85,075
Sep 4, 2026	67.05	67.05	66.94	66.94	66.94	0.72%	6,963
Sep 3, 2026	65.99	66.46	65.99	66.46	66.46	1.89%	2,162
Sep 2, 2026	64.12	65.27	64.12	65.23	65.23	2.58%	88,102
Sep 1, 2026	63.84	63.87	63.23	63.59	63.59	-0.37%	345,098
Aug 31, 2026	64.41	64.41	64.27	64.30	63.82	-0.44%	10,196
Aug 28, 2026	64.58	64.58	64.58	64.58	64.11	0.44%	6,774