GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	57.96	58.53	57.96	58.27	58.27	1.48%	12,364
May 28, 2026	57.25	57.66	57.17	57.42	57.42	-0.19%	2,971
May 27, 2026	56.93	57.53	56.93	57.53	57.53	-0.41%	13,032
May 26, 2026	53.97	57.77	53.97	57.77	57.77	0.26%	144,318
May 22, 2026	57.69	57.69	57.62	57.62	57.62	-0.15%	679
May 21, 2026	57.81	57.81	57.71	57.71	57.71	0.55%	382
May 20, 2026	56.79	57.59	56.78	57.39	57.39	1.11%	1,288
May 19, 2026	56.50	56.85	56.50	56.76	56.76	0.41%	2,557
May 15, 2026	56.19	56.53	56.19	56.53	56.53	0.41%	945
May 14, 2026	55.59	56.30	55.59	56.30	56.30	1.55%	908
May 13, 2026	55.23	55.44	55.23	55.44	55.44	0.15%	677
May 12, 2026	55.99	55.99	55.36	55.36	55.36	-0.41%	715
May 11, 2026	55.80	56.07	55.58	55.58	55.58	1.71%	1,198
May 8, 2026	55.83	55.83	54.65	54.65	54.65	-2.00%	688
May 7, 2026	54.71	55.77	54.56	55.77	55.77	4.37%	3,522
May 6, 2026	54.03	54.11	53.34	53.43	53.43	-0.78%	1,394
May 5, 2026	53.70	53.94	53.70	53.85	53.85	-0.17%	1,322
May 4, 2026	54.82	54.82	53.83	53.94	53.94	-0.48%	1,136
May 1, 2026	53.56	54.28	53.56	54.20	54.20	1.38%	3,066
Apr 30, 2026	53.47	53.92	53.39	53.46	53.46	0.68%	80,506
Apr 29, 2026	53.81	53.81	52.81	53.10	53.10	0.34%	11,404
Apr 28, 2026	52.38	52.92	52.38	52.92	52.92	1.01%	74,000
Apr 27, 2026	53.33	53.33	52.00	52.39	52.39	0.58%	32,580
Apr 24, 2026	52.24	52.25	52.09	52.09	52.09	-0.55%	103,696
Apr 23, 2026	52.77	52.77	51.92	52.38	52.38	1.37%	33,951
Apr 22, 2026	51.92	51.96	51.67	51.67	51.67	-0.33%	54,939
Apr 21, 2026	51.86	51.97	51.74	51.84	51.84	0.33%	43,888
Apr 20, 2026	51.48	51.72	51.48	51.67	51.67	0.29%	895
Apr 17, 2026	51.10	51.77	51.09	51.52	51.52	1.18%	2,874
Apr 16, 2026	51.40	51.40	50.90	50.92	50.92	-0.95%	1,747
Apr 15, 2026	46.30	51.45	46.30	51.41	51.41	2.15%	9,500
Apr 14, 2026	49.81	50.35	49.74	50.33	50.33	0.72%	1,584
Apr 13, 2026	48.77	49.97	48.77	49.97	49.97	2.04%	1,766
Apr 10, 2026	48.98	49.01	48.75	48.97	48.97	0.31%	1,262
Apr 9, 2026	48.45	48.82	48.45	48.82	48.82	1.24%	1,217
Apr 8, 2026	48.36	48.48	48.17	48.22	48.22	1.71%	300,350
Apr 7, 2026	47.17	47.54	47.17	47.41	47.41	-0.21%	344,600
Apr 6, 2026	47.37	47.51	47.37	47.51	47.51	0.38%	64,434
Apr 2, 2026	47.01	47.35	46.91	47.33	47.33	0.08%	28,792
Apr 1, 2026	47.13	47.55	47.11	47.29	47.29	1.00%	48,021
Mar 31, 2026	46.18	46.84	46.10	46.82	46.82	2.38%	27,610
Mar 30, 2026	45.69	46.14	45.55	45.73	45.73	-	74,943
Mar 27, 2026	46.09	46.09	45.61	45.73	45.73	-1.61%	52,244
Mar 26, 2026	46.67	46.94	46.41	46.48	46.48	-0.58%	103,919
Mar 25, 2026	46.58	46.94	46.58	46.75	46.75	0.94%	23,270
Mar 24, 2026	46.27	46.40	46.27	46.32	46.32	0.38%	6,356
Mar 23, 2026	46.62	46.62	45.93	46.14	46.14	0.30%	6,912
Mar 20, 2026	46.54	46.54	46.00	46.00	46.00	-0.50%	108,781
Mar 19, 2026	48.73	48.73	46.23	46.23	46.23	-1.91%	107,736
Mar 18, 2026	47.32	47.32	47.13	47.13	47.13	0.56%	115,333