GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	55.83	55.83	54.65	54.65	54.65	-2.00%	688
May 7, 2026	54.71	55.77	54.56	55.77	55.77	4.37%	3,522
May 6, 2026	54.03	54.11	53.34	53.43	53.43	-0.78%	1,394
May 5, 2026	53.70	53.94	53.70	53.85	53.85	-0.17%	1,322
May 4, 2026	54.82	54.82	53.83	53.94	53.94	-0.48%	1,136
May 1, 2026	53.56	54.28	53.56	54.20	54.20	1.38%	3,066
Apr 30, 2026	53.47	53.92	53.39	53.46	53.46	0.68%	80,506
Apr 29, 2026	53.81	53.81	52.81	53.10	53.10	0.34%	11,404
Apr 28, 2026	52.38	52.92	52.38	52.92	52.92	1.01%	74,000
Apr 27, 2026	53.33	53.33	52.00	52.39	52.39	0.58%	32,580
Apr 24, 2026	52.24	52.25	52.09	52.09	52.09	-0.55%	103,696
Apr 23, 2026	52.77	52.77	51.92	52.38	52.38	1.37%	33,951
Apr 22, 2026	51.92	51.96	51.67	51.67	51.67	-0.33%	54,939
Apr 21, 2026	51.86	51.97	51.74	51.84	51.84	0.33%	43,888
Apr 20, 2026	51.48	51.72	51.48	51.67	51.67	0.29%	895
Apr 17, 2026	51.10	51.77	51.09	51.52	51.52	1.18%	2,874
Apr 16, 2026	51.40	51.40	50.90	50.92	50.92	-0.95%	1,747
Apr 15, 2026	46.30	51.45	46.30	51.41	51.41	2.15%	9,500
Apr 14, 2026	49.81	50.35	49.74	50.33	50.33	0.72%	1,584
Apr 13, 2026	48.77	49.97	48.77	49.97	49.97	2.04%	1,766
Apr 10, 2026	48.98	49.01	48.75	48.97	48.97	0.31%	1,262
Apr 9, 2026	48.45	48.82	48.45	48.82	48.82	1.24%	1,217
Apr 8, 2026	48.36	48.48	48.17	48.22	48.22	1.71%	300,350
Apr 7, 2026	47.17	47.54	47.17	47.41	47.41	-0.21%	344,600
Apr 6, 2026	47.37	47.51	47.37	47.51	47.51	0.38%	64,434
Apr 2, 2026	47.01	47.35	46.91	47.33	47.33	0.08%	28,792
Apr 1, 2026	47.13	47.55	47.11	47.29	47.29	1.00%	48,021
Mar 31, 2026	46.18	46.84	46.10	46.82	46.82	2.38%	27,610
Mar 30, 2026	45.69	46.14	45.55	45.73	45.73	-	74,943
Mar 27, 2026	46.09	46.09	45.61	45.73	45.73	-1.61%	52,244
Mar 26, 2026	46.67	46.94	46.41	46.48	46.48	-0.58%	103,919
Mar 25, 2026	46.58	46.94	46.58	46.75	46.75	0.94%	23,270
Mar 24, 2026	46.27	46.40	46.27	46.32	46.32	0.38%	6,356
Mar 23, 2026	46.62	46.62	45.93	46.14	46.14	0.30%	6,912
Mar 20, 2026	46.54	46.54	46.00	46.00	46.00	-0.50%	108,781
Mar 19, 2026	48.73	48.73	46.23	46.23	46.23	-1.91%	693
Mar 18, 2026	47.32	47.32	47.13	47.13	47.13	0.56%	115,333
Mar 17, 2026	47.20	47.33	46.87	46.87	46.87	0.15%	11,294
Mar 16, 2026	46.61	46.80	46.61	46.80	46.80	2.01%	9,819
Mar 12, 2026	45.85	45.88	45.85	45.88	45.88	-0.28%	94,921
Mar 11, 2026	46.04	46.04	46.01	46.01	46.01	-0.52%	60,610
Mar 10, 2026	46.11	46.59	46.07	46.25	46.25	1.49%	1,968
Mar 9, 2026	44.67	45.57	44.67	45.57	45.57	-0.61%	93,934
Mar 6, 2026	43.56	45.89	43.56	45.85	45.85	-1.08%	114,426
Mar 5, 2026	46.36	46.39	45.86	46.35	46.35	-0.30%	50,314
Mar 3, 2026	46.16	46.51	46.16	46.49	46.49	-2.89%	5,240
Mar 2, 2026	47.50	47.88	47.43	47.87	47.38	-1.27%	7,737
Feb 27, 2026	48.23	48.49	48.23	48.49	47.99	0.64%	46,297
Feb 26, 2026	47.63	48.23	47.63	48.18	47.68	2.23%	9,293
Feb 25, 2026	47.13	47.13	47.13	47.13	46.65	1.40%	1,878