GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	63.60	63.60	63.42	63.49	63.49	1.24%	902
Jun 17, 2026	62.51	62.80	62.51	62.71	62.71	2.20%	24,489
Jun 16, 2026	61.09	61.38	61.09	61.36	61.36	1.00%	132,715
Jun 15, 2026	59.32	60.75	59.32	60.75	60.75	2.31%	677
Jun 12, 2026	59.71	59.71	59.38	59.38	59.38	-0.35%	903
Jun 11, 2026	59.20	59.84	59.19	59.59	59.59	1.14%	1,410
Jun 10, 2026	58.74	59.02	58.74	58.92	58.92	1.67%	1,643
Jun 9, 2026	58.19	58.19	57.93	57.95	57.95	1.21%	2,683
Jun 8, 2026	57.10	57.40	57.07	57.26	57.26	-2.25%	3,214
Jun 5, 2026	58.58	58.58	58.58	58.58	58.58	1.26%	343
Jun 4, 2026	57.85	57.85	57.85	57.85	57.85	1.30%	225
Jun 3, 2026	57.26	57.26	57.11	57.11	57.11	0.05%	741
Jun 2, 2026	57.07	57.08	57.07	57.08	57.08	1.54%	39,043
Jun 1, 2026	56.88	56.88	56.71	56.71	56.22	-2.68%	29,328
May 29, 2026	57.96	58.53	57.96	58.27	57.77	1.48%	12,364
May 28, 2026	57.25	57.66	57.17	57.42	56.92	-0.19%	2,971
May 27, 2026	56.93	57.53	56.93	57.53	57.03	-0.41%	13,032
May 26, 2026	53.97	57.77	53.97	57.77	57.27	0.26%	144,318
May 22, 2026	57.69	57.69	57.62	57.62	57.12	-0.15%	679
May 21, 2026	57.81	57.81	57.71	57.71	57.20	0.55%	382
May 20, 2026	56.79	57.59	56.78	57.39	56.89	1.11%	1,288
May 19, 2026	56.50	56.85	56.50	56.76	56.27	0.41%	2,557
May 15, 2026	56.19	56.53	56.19	56.53	56.04	0.41%	945
May 14, 2026	55.59	56.30	55.59	56.30	55.81	1.55%	908
May 13, 2026	55.23	55.44	55.23	55.44	54.96	0.15%	677
May 12, 2026	55.99	55.99	55.36	55.36	54.88	-0.41%	715
May 11, 2026	55.80	56.07	55.58	55.58	55.10	1.71%	1,198
May 8, 2026	55.83	55.83	54.65	54.65	54.18	-2.00%	688
May 7, 2026	54.71	55.77	54.56	55.77	55.28	4.37%	3,522
May 6, 2026	54.03	54.11	53.34	53.43	52.97	-0.78%	1,394
May 5, 2026	53.70	53.94	53.70	53.85	53.38	-0.17%	1,322
May 4, 2026	54.82	54.82	53.83	53.94	53.47	-0.48%	1,136
May 1, 2026	53.56	54.28	53.56	54.20	53.73	1.38%	3,066
Apr 30, 2026	53.47	53.92	53.39	53.46	53.00	0.68%	80,506
Apr 29, 2026	53.81	53.81	52.81	53.10	52.64	0.34%	11,404
Apr 28, 2026	52.38	52.92	52.38	52.92	52.46	1.01%	74,000
Apr 27, 2026	53.33	53.33	52.00	52.39	51.94	0.58%	32,580
Apr 24, 2026	52.24	52.25	52.09	52.09	51.64	-0.55%	103,696
Apr 23, 2026	52.77	52.77	51.92	52.38	51.93	1.37%	33,951
Apr 22, 2026	51.92	51.96	51.67	51.67	51.22	-0.33%	54,939
Apr 21, 2026	51.86	51.97	51.74	51.84	51.39	0.33%	43,888
Apr 20, 2026	51.48	51.72	51.48	51.67	51.22	0.29%	895
Apr 17, 2026	51.10	51.77	51.09	51.52	51.07	1.18%	2,874
Apr 16, 2026	51.40	51.40	50.90	50.92	50.48	-0.95%	1,747
Apr 15, 2026	46.30	51.45	46.30	51.41	50.96	2.15%	9,500
Apr 14, 2026	49.81	50.35	49.74	50.33	49.89	0.72%	1,584
Apr 13, 2026	48.77	49.97	48.77	49.97	49.54	2.04%	1,766
Apr 10, 2026	48.98	49.01	48.75	48.97	48.55	0.31%	1,262
Apr 9, 2026	48.45	48.82	48.45	48.82	48.39	1.24%	1,217
Apr 8, 2026	48.36	48.48	48.17	48.22	47.80	1.71%	300,350