GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	64.42	65.17	64.34	65.17	-	1.58%	1,425
Jul 8, 2026	64.98	64.98	64.01	64.15	64.15	-1.90%	43,225
Jul 7, 2026	65.04	65.43	64.94	65.39	65.39	1.62%	5,878
Jul 6, 2026	64.62	64.72	63.91	64.35	64.35	0.31%	227,891
Jul 2, 2026	63.67	64.15	63.67	64.15	64.15	11.82%	236
Jul 1, 2026	57.37	57.37	57.37	57.37	57.37	-9.90%	446
Jun 30, 2026	63.46	63.67	63.38	63.67	63.67	1.99%	261,041
Jun 29, 2026	62.43	62.43	62.43	62.43	62.43	0.13%	16,605
Jun 26, 2026	62.35	62.35	62.35	62.35	62.35	-0.43%	101,487
Jun 25, 2026	63.29	63.32	62.62	62.62	62.62	0.85%	16,383
Jun 24, 2026	61.61	62.21	61.61	62.09	62.09	-1.38%	662,517
Jun 22, 2026	62.73	62.96	62.70	62.96	62.96	-0.83%	32,997
Jun 18, 2026	63.60	63.60	63.42	63.49	63.49	1.24%	902
Jun 17, 2026	62.51	62.80	62.51	62.71	62.71	2.20%	24,489
Jun 16, 2026	61.09	61.38	61.09	61.36	61.36	1.00%	132,715
Jun 15, 2026	59.32	60.75	59.32	60.75	60.75	2.31%	677
Jun 12, 2026	59.71	59.71	59.38	59.38	59.38	-0.35%	903
Jun 11, 2026	59.20	59.84	59.19	59.59	59.59	1.14%	1,410
Jun 10, 2026	58.74	59.02	58.74	58.92	58.92	1.67%	1,643
Jun 9, 2026	58.19	58.19	57.93	57.95	57.95	1.21%	2,683
Jun 8, 2026	57.10	57.40	57.07	57.26	57.26	-2.25%	3,214
Jun 5, 2026	58.58	58.58	58.58	58.58	58.58	1.26%	343
Jun 4, 2026	57.85	57.85	57.85	57.85	57.85	1.30%	225
Jun 3, 2026	57.26	57.26	57.11	57.11	57.11	0.05%	741
Jun 2, 2026	57.07	57.08	57.07	57.08	57.08	1.54%	39,043
Jun 1, 2026	56.88	56.88	56.71	56.71	56.22	-2.68%	29,328
May 29, 2026	57.96	58.53	57.96	58.27	57.77	1.48%	12,364
May 28, 2026	57.25	57.66	57.17	57.42	56.92	-0.19%	2,971
May 27, 2026	56.93	57.53	56.93	57.53	57.03	-0.41%	13,032
May 26, 2026	53.97	57.77	53.97	57.77	57.27	0.26%	144,318
May 22, 2026	57.69	57.69	57.62	57.62	57.12	-0.15%	679
May 21, 2026	57.81	57.81	57.71	57.71	57.20	0.55%	382
May 20, 2026	56.79	57.59	56.78	57.39	56.89	1.11%	1,288
May 19, 2026	56.50	56.85	56.50	56.76	56.27	0.41%	2,557
May 15, 2026	56.19	56.53	56.19	56.53	56.04	0.41%	945
May 14, 2026	55.59	56.30	55.59	56.30	55.81	1.55%	908
May 13, 2026	55.23	55.44	55.23	55.44	54.96	0.15%	677
May 12, 2026	55.99	55.99	55.36	55.36	54.88	-0.41%	715
May 11, 2026	55.80	56.07	55.58	55.58	55.10	1.71%	1,198
May 8, 2026	55.83	55.83	54.65	54.65	54.18	-2.00%	688
May 7, 2026	54.71	55.77	54.56	55.77	55.28	4.37%	3,522
May 6, 2026	54.03	54.11	53.34	53.43	52.97	-0.78%	1,394
May 5, 2026	53.70	53.94	53.70	53.85	53.38	-0.17%	1,322
May 4, 2026	54.82	54.82	53.83	53.94	53.47	-0.48%	1,136
May 1, 2026	53.56	54.28	53.56	54.20	53.73	1.38%	3,066
Apr 30, 2026	53.47	53.92	53.39	53.46	53.00	0.68%	80,506
Apr 29, 2026	53.81	53.81	52.81	53.10	52.64	0.34%	11,404
Apr 28, 2026	52.38	52.92	52.38	52.92	52.46	1.01%	74,000
Apr 27, 2026	53.33	53.33	52.00	52.39	51.94	0.58%	32,580
Apr 24, 2026	52.24	52.25	52.09	52.09	51.64	-0.55%	103,696