GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	67.05	67.05	66.94	66.94	66.94	0.72%	6,963
Sep 3, 2026	65.99	66.46	65.99	66.46	66.46	1.89%	2,162
Sep 2, 2026	64.12	65.27	64.12	65.23	65.23	2.58%	88,102
Sep 1, 2026	63.84	63.87	63.23	63.59	63.59	-0.37%	345,098
Aug 31, 2026	64.41	64.41	64.27	64.30	63.82	-0.44%	10,196
Aug 28, 2026	64.58	64.58	64.58	64.58	64.11	0.44%	6,774
Aug 27, 2026	65.29	65.29	64.12	64.30	63.82	-1.30%	3,289
Aug 26, 2026	64.65	65.20	64.65	65.15	64.67	1.15%	8,701
Aug 25, 2026	64.65	64.65	64.24	64.41	63.93	-0.27%	773,476
Aug 24, 2026	64.55	64.77	64.55	64.59	64.11	-0.07%	247,159
Aug 21, 2026	64.95	65.03	64.55	64.63	64.15	1.08%	5,367
Aug 20, 2026	64.61	64.61	63.94	63.94	63.47	-1.75%	44,311
Aug 19, 2026	66.50	66.53	65.08	65.08	64.60	-2.20%	81,711
Aug 18, 2026	66.33	66.76	66.33	66.54	66.05	0.90%	23,816
Aug 17, 2026	67.05	67.05	65.95	65.95	65.46	-0.63%	695
Aug 14, 2026	66.10	66.37	65.88	66.37	65.88	1.62%	227,213
Aug 13, 2026	65.56	66.57	65.31	65.31	64.83	-0.11%	12,491
Aug 12, 2026	65.65	65.88	65.38	65.38	64.90	-0.47%	67,001
Aug 11, 2026	65.65	65.95	65.33	65.69	65.20	-0.35%	419,447
Aug 10, 2026	65.24	66.02	65.03	65.92	65.44	0.59%	433,651
Aug 7, 2026	65.08	65.54	64.66	65.54	65.06	-	46,210
Aug 6, 2026	65.96	65.96	65.54	65.54	65.05	-0.05%	364,978
Aug 5, 2026	66.73	66.73	65.57	65.57	65.09	-0.67%	32,883
Aug 4, 2026	65.75	66.35	65.54	66.01	65.52	-1.05%	290,297
Aug 3, 2026	66.34	66.72	65.38	66.71	66.22	0.56%	2,572
Jul 31, 2026	65.84	66.59	65.84	66.34	65.85	1.95%	39,032
Jul 30, 2026	64.99	65.07	64.99	65.07	64.59	1.48%	17,885
Jul 29, 2026	65.54	65.54	64.00	64.12	63.65	-2.00%	61,570
Jul 28, 2026	65.50	65.94	65.17	65.43	64.95	0.45%	39,903
Jul 27, 2026	65.67	65.76	64.80	65.14	64.66	-0.41%	78,618
Jul 24, 2026	65.91	65.98	65.40	65.41	64.93	0.62%	12,143
Jul 23, 2026	64.60	65.02	64.37	65.01	64.53	-0.64%	59,280
Jul 22, 2026	65.50	65.83	65.36	65.43	64.95	0.37%	11,823
Jul 21, 2026	65.07	65.19	65.05	65.19	64.71	0.12%	43,851
Jul 20, 2026	66.27	66.27	65.11	65.11	64.63	-1.70%	2,700
Jul 17, 2026	66.23	66.82	66.13	66.24	65.75	-0.02%	97,119
Jul 16, 2026	66.44	66.44	66.25	66.25	65.76	2.06%	26,202
Jul 14, 2026	64.85	64.91	64.85	64.91	64.43	1.20%	12,783
Jul 13, 2026	63.89	64.17	63.88	64.15	63.67	-1.23%	40,295
Jul 10, 2026	64.73	65.49	64.73	64.94	64.46	0.25%	76,897
Jul 9, 2026	64.42	65.17	64.34	64.78	64.30	0.99%	75,893
Jul 8, 2026	64.98	64.98	64.01	64.15	63.68	-1.90%	43,225
Jul 7, 2026	65.04	65.43	64.94	65.39	64.91	1.62%	143,022
Jul 6, 2026	64.62	64.72	63.91	64.35	63.87	0.31%	227,891
Jul 2, 2026	63.67	64.15	63.67	64.15	63.68	11.82%	90,006
Jul 1, 2026	57.37	57.37	57.37	57.37	56.95	-9.90%	446
Jun 30, 2026	63.46	63.67	63.38	63.67	63.20	1.99%	261,041
Jun 29, 2026	62.43	62.43	62.43	62.43	61.97	0.13%	16,605
Jun 26, 2026	62.35	62.35	62.35	62.35	61.89	-0.43%	101,487
Jun 25, 2026	63.29	63.32	62.62	62.62	62.16	0.85%	16,383