GWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	65.54	65.54	64.00	64.12	64.12	-2.00%	61,570
Jul 28, 2026	65.50	65.94	65.17	65.43	65.43	0.45%	6,013
Jul 27, 2026	65.67	65.76	64.80	65.14	65.14	-0.41%	2,848
Jul 24, 2026	65.91	65.98	65.40	65.41	65.41	0.62%	12,143
Jul 23, 2026	64.60	65.02	64.37	65.01	65.01	-0.64%	59,280
Jul 22, 2026	65.50	65.83	65.36	65.43	65.43	0.37%	11,823
Jul 21, 2026	65.07	65.19	65.05	65.19	65.19	0.12%	43,851
Jul 20, 2026	66.27	66.27	65.11	65.11	65.11	-1.70%	2,700
Jul 17, 2026	66.23	66.82	66.13	66.24	66.24	-0.02%	97,119
Jul 16, 2026	66.44	66.44	66.25	66.25	66.25	2.06%	26,202
Jul 14, 2026	64.85	64.91	64.85	64.91	64.91	1.20%	12,783
Jul 13, 2026	63.89	64.17	63.88	64.15	64.15	-1.23%	40,295
Jul 10, 2026	64.73	65.49	64.73	64.94	64.94	0.25%	76,897
Jul 9, 2026	64.42	65.17	64.34	64.78	64.78	0.99%	75,893
Jul 8, 2026	64.98	64.98	64.01	64.15	64.15	-1.90%	43,225
Jul 7, 2026	65.04	65.43	64.94	65.39	65.39	1.62%	5,878
Jul 6, 2026	64.62	64.72	63.91	64.35	64.35	0.31%	227,891
Jul 2, 2026	63.67	64.15	63.67	64.15	64.15	11.82%	236
Jul 1, 2026	57.37	57.37	57.37	57.37	57.37	-9.90%	446
Jun 30, 2026	63.46	63.67	63.38	63.67	63.67	1.99%	261,041
Jun 29, 2026	62.43	62.43	62.43	62.43	62.43	0.13%	16,605
Jun 26, 2026	62.35	62.35	62.35	62.35	62.35	-0.43%	101,487
Jun 25, 2026	63.29	63.32	62.62	62.62	62.62	0.85%	16,383
Jun 24, 2026	61.61	62.21	61.61	62.09	62.09	-1.38%	662,517
Jun 22, 2026	62.73	62.96	62.70	62.96	62.96	-0.83%	32,997
Jun 18, 2026	63.60	63.60	63.42	63.49	63.49	1.24%	902
Jun 17, 2026	62.51	62.80	62.51	62.71	62.71	2.20%	24,489
Jun 16, 2026	61.09	61.38	61.09	61.36	61.36	1.00%	132,715
Jun 15, 2026	59.32	60.75	59.32	60.75	60.75	2.31%	677
Jun 12, 2026	59.71	59.71	59.38	59.38	59.38	-0.35%	903
Jun 11, 2026	59.20	59.84	59.19	59.59	59.59	1.14%	1,410
Jun 10, 2026	58.74	59.02	58.74	58.92	58.92	1.67%	1,643
Jun 9, 2026	58.19	58.19	57.93	57.95	57.95	1.21%	2,683
Jun 8, 2026	57.10	57.40	57.07	57.26	57.26	-2.25%	3,214
Jun 5, 2026	58.58	58.58	58.58	58.58	58.58	1.26%	343
Jun 4, 2026	57.85	57.85	57.85	57.85	57.85	1.30%	225
Jun 3, 2026	57.26	57.26	57.11	57.11	57.11	0.05%	741
Jun 2, 2026	57.07	57.08	57.07	57.08	57.08	1.54%	39,043
Jun 1, 2026	56.88	56.88	56.71	56.71	56.22	-2.68%	29,328
May 29, 2026	57.96	58.53	57.96	58.27	57.77	1.48%	12,364
May 28, 2026	57.25	57.66	57.17	57.42	56.92	-0.19%	2,971
May 27, 2026	56.93	57.53	56.93	57.53	57.03	-0.41%	13,032
May 26, 2026	53.97	57.77	53.97	57.77	57.27	0.26%	144,318
May 22, 2026	57.69	57.69	57.62	57.62	57.12	-0.15%	679
May 21, 2026	57.81	57.81	57.71	57.71	57.20	0.55%	382
May 20, 2026	56.79	57.59	56.78	57.39	56.89	1.11%	1,288
May 19, 2026	56.50	56.85	56.50	56.76	56.27	0.41%	2,557
May 15, 2026	56.19	56.53	56.19	56.53	56.04	0.41%	945
May 14, 2026	55.59	56.30	55.59	56.30	55.81	1.55%	908
May 13, 2026	55.23	55.44	55.23	55.44	54.96	0.15%	677