Goldenwell Biotech, Inc. (GWLL)
OTCMKTS · Delayed Price · Currency is USD
2.700
+1.200 (80.00%)
At close: Oct 28, 2025
Goldenwell Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.39 | 1.50 | 0.39 | 1.50 | 1.50 | 650.00% | 5,925 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,500 |
| Jun 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 2,500 |
| Jun 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,000 |
| Jun 13, 2024 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -31.30% | 8,000 |
| May 22, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 63.75% | 500 |
| May 8, 2024 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 241.30% | 8,500 |
| Dec 13, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -76.56% | 7,041 |
| Sep 8, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Sep 6, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Jul 26, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.25% | 925 |
| Feb 16, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Dec 22, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Oct 20, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |