Goldenwell Biotech, Inc. (GWLL)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Apr 14, 2025, 4:00 PM EDT
Goldenwell Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 2,500 |
| Jun 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,000 |
| Jun 13, 2024 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -31.30% | 8,000 |
| May 22, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 63.75% | 500 |