Goldenwell Biotech, Inc. (GWLL)
OTCMKTS · Delayed Price · Currency is USD
0.9000
+0.3800 (73.08%)
At close: Jul 7, 2026
Goldenwell Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.52 | 0.90 | 0.52 | 0.90 | 0.90 | 73.08% | 200 |
| Jun 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 1,250 |
| Jun 1, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -42.22% | 169 |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.56% | 1,000 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 95.10% | 1,529 |
| May 20, 2026 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -28.09% | 3,200 |
| May 7, 2026 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -29.08% | 2,000 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 30, 2026 | 0.76 | 1.00 | 0.51 | 1.00 | 1.00 | - | 7,450 |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.35% | 230 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.64% | 200 |
| Mar 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 100 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.15% | 500 |
| Jan 29, 2026 | 1.25 | 1.27 | 1.10 | 1.11 | 1.11 | -11.44% | 600 |
| Jan 27, 2026 | 1.41 | 1.41 | 1.25 | 1.25 | 1.25 | -13.79% | 809 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -25.74% | 750 |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.86% | 455 |
| Jan 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -12.04% | 300 |