Goldenwell Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.65	0.65	0.65	0.65	0.65	-	100
Oct 28, 2026	0.65	0.65	0.65	0.65	0.65	-	505
Oct 20, 2026	0.65	0.65	0.65	0.65	0.65	-	100
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	502
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-13.01%	129
Sep 11, 2026	0.52	0.69	0.52	0.69	0.69	-1.47%	1,025
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-9.09%	1,000
Aug 5, 2026	0.75	0.77	0.75	0.77	0.77	-14.44%	480
Jul 7, 2026	0.52	0.90	0.52	0.90	0.90	73.08%	200
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-	1,250
Jun 1, 2026	0.52	0.52	0.52	0.52	0.52	-42.22%	169
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-9.56%	1,000
May 22, 2026	1.00	1.00	1.00	1.00	1.00	95.10%	1,529
May 20, 2026	0.55	0.55	0.51	0.51	0.51	-28.09%	3,200
May 7, 2026	0.75	0.75	0.71	0.71	0.71	-29.08%	2,000
May 6, 2026	1.00	1.00	1.00	1.00	1.00	-	100