Great Wall Motor Company Limited (GWLLF)
OTCMKTS · Delayed Price · Currency is USD
0.8397
0.00 (0.00%)
At close: Oct 29, 2026
GWLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | -7.05% | 4,000 |
| Oct 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.40% | 505 |
| Oct 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6.62% | 150 |
| Oct 14, 2026 | 0.85 | 0.90 | 0.84 | 0.84 | 0.84 | -7.07% | 15,000 |
| Oct 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.09% | 574 |
| Oct 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 1,000 |
| Oct 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.26% | 1,005 |
| Oct 5, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 4.59% | 1,325 |
| Oct 2, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -4.46% | 492 |
| Oct 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04% | 159 |
| Sep 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.33% | 531 |
| Sep 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.15% | 4,000 |
| Sep 23, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 3.32% | 2,009 |
| Sep 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -8.83% | 7,500 |
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 8,000 |
| Aug 19, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.79% | 3,000 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.53% | 2,000 |
| Aug 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.23% | 1,501 |
| Aug 11, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | 0.92% | 3,501 |
| Aug 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 72,400 |
| Aug 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 300 |
| Aug 4, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.26% | 1,760 |
| Jul 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.91% | 5,000 |
| Jul 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.54% | 10,000 |
| Jul 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.69% | 1,000 |
| Jul 2, 2026 | 1.15 | 1.17 | 1.02 | 1.17 | 1.17 | 2.18% | 2,350 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.15% | 1,037 |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -9.02% | 250 |
| Jun 25, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -2.40% | 3,600 |
| Jun 24, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 6,500 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.86% | 3,650 |
| Jun 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.23% | 500 |
| Jun 15, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 1.92% | 4,665 |
| Jun 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 3,500 |
| Jun 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 600 |
| May 29, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 1,000 |
| May 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -12.87% | 2,000 |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | 2,325 |
| May 6, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 5,500 |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 3,000 |