Great Wall Motor Company Limited (GWLLF)
OTCMKTS · Delayed Price · Currency is USD
1.680
+0.060 (3.70%)
At close: Apr 21, 2026
GWLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 3.70% | 950 |
| Apr 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.14% | 10,000 |
| Apr 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.69% | 2,600 |
| Apr 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.41% | 9,000 |
| Apr 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 9.74% | 1,000 |
| Mar 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.51% | 100 |
| Mar 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.48% | 500 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -8.93% | 2,500 |
| Mar 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 9,999 |
| Mar 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.13% | 501 |
| Mar 13, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -4.29% | 8,100 |
| Mar 11, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 4.49% | 730 |
| Mar 5, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.56 | 1.96% | 15,000 |
| Mar 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 600 |
| Mar 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 15,000 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 550 |
| Feb 17, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 11.04% | 300 |
| Feb 13, 2026 | 1.59 | 1.67 | 1.54 | 1.54 | 1.54 | -8.22% | 2,900 |
| Feb 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.94% | 300 |
| Feb 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.16% | 1,000 |
| Feb 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.66% | 700 |
| Feb 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -7.34% | 693 |
| Jan 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.91% | 217 |
| Jan 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 1,790 |
| Jan 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 1,000 |
| Jan 15, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -4.63% | 11,700 |
| Jan 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.51% | 1,000 |
| Jan 6, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -6.04% | 5,900 |
| Dec 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.42% | 3,050 |
| Dec 26, 2025 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | -0.43% | 64,120 |
| Dec 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 2,000 |
| Dec 23, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -3.74% | 1,590 |
| Dec 22, 2025 | 1.80 | 1.91 | 1.80 | 1.87 | 1.87 | -1.06% | 17,020 |
| Dec 5, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | 1,000 |
| Dec 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.62% | 1,000 |
| Dec 1, 2025 | 1.94 | 1.95 | 1.91 | 1.95 | 1.95 | -2.65% | 619 |
| Nov 25, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | -3.70% | 1,100 |
| Nov 13, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.46% | 5,000 |
| Nov 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.70% | 6,529 |
| Nov 7, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.10% | 1,500 |
| Nov 3, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -3.85% | 817 |