Great Wall Motor Company Limited (GWLLY)
OTCMKTS · Delayed Price · Currency is USD
17.88
-0.12 (-0.67%)
At close: Jul 24, 2025

Great Wall Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202517.8817.8817.8817.8817.88-0.67%402
Jul 23, 202518.2918.2918.0018.0018.005.26%261
Jul 22, 202517.1017.1017.1017.1017.101.18%109
Jul 21, 202516.9016.9016.9016.9016.90-8.40%1,060
Jul 18, 202518.4518.4518.4518.4518.455.43%605
Jul 17, 202517.5017.5017.5017.5017.50-3.58%246
Jul 16, 202518.1518.1518.1518.1518.1513.23%284
Jul 15, 202516.5016.5016.0316.0316.03-1.31%742
Jul 14, 202516.7816.7816.2416.2416.24-8.24%616
Jul 11, 202516.5017.7016.5017.7017.709.55%542
Jul 3, 202516.1616.1616.1616.1615.663.37%230
Jul 2, 202515.6315.6315.6315.6315.15-3.99%876
Jun 27, 202516.2816.2816.2816.2815.783.96%383
Jun 24, 202515.5515.6615.5515.6615.184.40%846
Jun 20, 202515.0015.0015.0015.0014.54-1.77%731
Jun 17, 202515.6215.6215.2715.2714.80-1.42%1,327
Jun 16, 202515.4915.4915.4915.4915.02-3.19%595
Jun 11, 202516.5016.5016.0016.0015.5110.34%884
Jun 2, 202514.5014.5014.5014.5014.06-6.45%196
May 28, 202515.8015.8015.5015.5015.0310.41%2,034
May 27, 202514.0414.0414.0414.0413.61-13.35%293
May 23, 202516.2016.2016.2016.2015.712.37%624
May 22, 202515.8315.8315.8315.8315.344.71%184
May 21, 202515.1115.1115.1115.1114.65-3.74%227
May 15, 202516.0316.0315.7015.7015.22-1.26%932
May 14, 202515.9015.9015.9015.9015.411.02%308
May 13, 202516.1516.1515.6515.7415.26-5.29%1,430
May 12, 202516.6216.6216.6216.6216.116.71%300
May 9, 202514.2015.5814.2015.5815.100.48%1,037
May 8, 202515.5015.5015.5015.5015.031.87%656
May 6, 202515.2215.2215.2215.2214.755.51%725
May 5, 202514.4014.4214.4014.4213.98-7.92%640
Apr 23, 202515.3515.6615.3515.6615.183.50%4,353
Apr 21, 202515.0015.1615.0015.1314.67-2.10%1,892
Apr 17, 202515.4615.4615.4615.4614.98-0.64%570
Apr 14, 202515.7015.8015.4315.5615.083.70%7,654
Apr 11, 202515.8315.8315.0015.0014.54-9.37%2,918
Apr 10, 202513.8716.5513.8716.5516.0411.82%2,087
Apr 9, 202514.5014.8014.5014.8014.356.63%409
Apr 8, 202514.4414.9813.8813.8813.46-3.88%1,565
Apr 7, 202514.4414.4414.4414.4414.00-14.18%958
Apr 4, 202516.8316.8316.8316.8316.31-1.32%1,012
Apr 3, 202517.5017.6517.0517.0516.53-6.70%1,310
Apr 2, 202519.0519.0518.2818.2817.720.41%632
Apr 1, 202518.4018.4018.2018.2017.643.64%342
Mar 31, 202518.3018.3017.5617.5617.02-5.08%364
Mar 27, 202518.5018.5018.5018.5017.94-1.28%180
Mar 25, 202519.0019.2018.7418.7418.17-13.04%1,862
Mar 24, 202521.5521.5521.5521.5520.890.23%116
Mar 21, 202521.5021.5021.5021.5020.846.44%688