GWLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.47	11.47	11.47	11.47	11.47	2.42%	401
Aug 6, 2026	11.20	11.20	11.20	11.20	11.20	-4.80%	384
Aug 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.55%	153
Aug 3, 2026	11.83	11.83	11.83	11.83	11.83	-2.77%	182
Jul 30, 2026	12.17	12.17	12.17	12.17	12.17	3.99%	374
Jul 29, 2026	11.70	11.70	11.70	11.70	11.70	2.89%	621
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	-2.06%	202
Jul 27, 2026	11.61	11.61	11.61	11.61	11.61	0.09%	2,164
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	4.27%	498
Jul 20, 2026	11.13	11.13	11.13	11.13	11.13	1.04%	427
Jul 17, 2026	11.02	11.03	10.99	11.01	11.01	0.27%	8,268
Jul 13, 2026	11.34	11.34	10.98	10.98	10.98	4.67%	844
Jul 10, 2026	9.80	11.10	9.80	10.49	10.49	-10.34%	758
Jul 9, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	436
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	-3.95%	225
Jul 6, 2026	11.50	11.66	11.45	11.66	11.66	-1.65%	1,223
Jul 1, 2026	11.50	12.25	11.50	12.25	11.86	4.85%	2,248
Jun 30, 2026	11.16	11.68	11.16	11.68	11.31	-2.71%	554
Jun 29, 2026	12.70	12.70	12.01	12.01	11.62	3.52%	608
Jun 26, 2026	11.60	11.60	11.60	11.60	11.23	-2.60%	435
Jun 25, 2026	11.91	11.91	11.91	11.91	11.53	-0.92%	390
Jun 24, 2026	12.02	12.02	12.02	12.02	11.63	-	1,938
Jun 23, 2026	12.02	12.02	12.02	12.02	11.63	-4.11%	375
Jun 22, 2026	12.54	12.54	12.54	12.54	12.13	-4.71%	446
Jun 18, 2026	14.00	14.00	13.16	13.16	12.73	-0.94%	941
Jun 17, 2026	13.15	13.28	13.15	13.28	12.85	-7.13%	1,897
Jun 16, 2026	14.30	14.30	14.30	14.30	13.84	9.41%	430
Jun 10, 2026	13.00	13.07	11.96	13.07	12.65	4.39%	3,795
Jun 9, 2026	12.52	12.52	12.52	12.52	12.12	-2.87%	723
Jun 8, 2026	12.89	12.89	12.89	12.89	12.48	3.04%	446
Jun 5, 2026	12.86	12.86	12.51	12.51	12.11	-6.05%	1,093
Jun 3, 2026	13.32	13.32	13.32	13.32	12.89	-1.91%	378
Jun 1, 2026	13.58	13.58	13.58	13.58	13.14	-4.40%	456
May 28, 2026	13.43	14.20	13.43	14.20	13.74	-1.25%	926
May 26, 2026	14.67	14.67	14.38	14.38	13.92	4.88%	708
May 20, 2026	14.00	14.00	13.71	13.71	13.27	-2.27%	3,424
May 19, 2026	15.20	15.20	14.03	14.03	13.58	2.59%	783
May 18, 2026	13.68	13.68	13.68	13.68	13.23	-8.83%	476
May 15, 2026	14.68	15.00	14.68	15.00	14.52	-1.91%	761
May 13, 2026	15.29	15.29	15.29	15.29	14.80	-5.82%	435
May 6, 2026	16.24	16.24	16.24	16.24	15.72	7.54%	388
May 4, 2026	14.25	15.10	14.25	15.10	14.61	-5.92%	429
Apr 30, 2026	14.85	16.05	14.85	16.05	15.53	2.23%	450
Apr 29, 2026	15.15	15.70	15.15	15.70	15.19	5.96%	1,031
Apr 28, 2026	15.95	15.95	14.82	14.82	14.34	-8.46%	510
Apr 27, 2026	16.82	16.82	16.01	16.19	15.66	-2.73%	1,935
Apr 24, 2026	16.20	16.64	16.20	16.64	16.10	-2.67%	1,438
Apr 23, 2026	16.76	17.10	16.70	17.10	16.55	3.00%	923
Apr 22, 2026	16.60	16.60	16.60	16.60	16.07	-5.51%	143
Apr 21, 2026	17.15	17.57	17.15	17.57	17.00	2.77%	608