Skip to main content
logo
Great Wall Motor Company Limited (GWLLY)
OTCMKTS · Delayed Price · Currency is USD
16.24
+1.14 (7.54%)
At close: May 6, 2026

GWLLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202616.2416.2416.2416.2416.247.54%388
May 4, 202614.2515.1014.2515.1015.10-5.92%429
Apr 30, 202614.8516.0514.8516.0516.052.23%450
Apr 29, 202615.1515.7015.1515.7015.705.96%1,031
Apr 28, 202615.9515.9514.8214.8214.82-8.46%510
Apr 27, 202616.8216.8216.0116.1916.19-2.73%1,935
Apr 24, 202616.2016.6416.2016.6416.64-2.67%1,438
Apr 23, 202616.7617.1016.7017.1017.102.99%923
Apr 22, 202616.6016.6016.6016.6016.60-5.51%143
Apr 21, 202617.1517.5717.1517.5717.572.77%608
Apr 20, 202617.1017.1017.1017.1017.10-1.16%120
Apr 17, 202617.3017.3017.3017.3017.304.12%518
Apr 16, 202617.1618.8416.6116.6116.61-9.43%7,659
Apr 15, 202617.8018.3417.8018.3418.348.20%408
Apr 7, 202617.3517.3516.8516.9516.950.41%1,367
Apr 2, 202616.8816.8816.8816.8816.887.11%305
Apr 1, 202615.7615.8215.7615.7615.761.68%194,105
Mar 26, 202615.5015.5015.5015.5015.50-5.20%549
Mar 25, 202616.3516.3516.3516.3516.35-0.73%218
Mar 24, 202616.4716.4716.4716.4716.472.11%1,187
Mar 20, 202616.1316.1316.1316.1316.13-0.49%325
Mar 13, 202616.2616.2616.2116.2116.21-2.53%972
Mar 9, 202616.7516.7516.3816.6316.633.71%715
Mar 6, 202616.0416.0416.0416.0416.0411.20%397
Mar 5, 202614.4214.4214.4214.4214.42-9.17%793
Mar 4, 202617.2517.2515.8815.8815.88-1.82%829
Mar 3, 202616.1016.1715.8016.1716.17-2.03%3,650
Feb 27, 202616.5116.5116.5116.5116.51-8.56%482
Feb 26, 202616.5218.0516.5218.0518.052.85%560
Feb 20, 202617.5517.5517.5517.5517.55-4.31%402
Feb 18, 202615.8018.3415.8018.3418.349.04%701
Feb 17, 202617.8517.8516.8216.8216.820.54%698
Feb 11, 202616.7016.7316.7016.7316.73-2.16%1,749
Feb 6, 202617.1017.1017.1017.1017.100.56%670
Feb 5, 202617.0117.0117.0117.0117.013.12%1,026
Feb 4, 202616.4916.4916.4916.4916.49-0.69%578
Feb 3, 202616.6116.6116.6116.6116.613.07%325
Feb 2, 202616.1116.1116.1116.1116.11-4.76%403
Jan 29, 202616.9216.9216.9216.9216.92-1.31%474
Jan 26, 202617.5017.5017.1417.1417.14-3.87%500
Jan 22, 202617.8317.8317.8317.8317.836.47%276
Jan 21, 202616.7516.7516.7516.7516.75-1.37%238
Jan 20, 202616.9816.9816.9816.9816.98-1.59%311
Jan 16, 202617.2617.2617.2617.2617.26-6.35%219
Jan 14, 202617.6818.4317.6818.4318.43-8.33%903
Jan 7, 202617.4520.1017.4520.1020.108.65%682
Jan 6, 202618.5018.5018.5018.5018.50-1,544
Jan 5, 202618.8918.8918.5018.5018.50-5.41%3,347
Jan 2, 202620.0020.0019.5619.5619.563.48%1,226
Dec 30, 202517.6618.9017.6618.9018.900.59%293