GWLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.60	11.60	11.60	11.60	11.60	-2.60%	435
Jun 25, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%	390
Jun 24, 2026	12.02	12.02	12.02	12.02	12.02	-	1,938
Jun 23, 2026	12.02	12.02	12.02	12.02	12.02	-4.11%	375
Jun 22, 2026	12.54	12.54	12.54	12.54	12.54	-4.71%	446
Jun 18, 2026	14.00	14.00	13.16	13.16	13.16	-0.94%	941
Jun 17, 2026	13.15	13.28	13.15	13.28	13.28	-7.13%	1,897
Jun 16, 2026	14.30	14.30	14.30	14.30	14.30	9.41%	430
Jun 10, 2026	13.00	13.07	11.96	13.07	13.07	4.39%	3,795
Jun 9, 2026	12.52	12.52	12.52	12.52	12.52	-2.87%	723
Jun 8, 2026	12.89	12.89	12.89	12.89	12.89	3.04%	446
Jun 5, 2026	12.86	12.86	12.51	12.51	12.51	-6.05%	1,093
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%	378
Jun 1, 2026	13.58	13.58	13.58	13.58	13.58	-4.40%	456
May 28, 2026	13.43	14.20	13.43	14.20	14.20	-1.25%	926
May 26, 2026	14.67	14.67	14.38	14.38	14.38	4.88%	708
May 20, 2026	14.00	14.00	13.71	13.71	13.71	-2.27%	3,424
May 19, 2026	15.20	15.20	14.03	14.03	14.03	2.59%	783
May 18, 2026	13.68	13.68	13.68	13.68	13.67	-8.83%	476
May 15, 2026	14.68	15.00	14.68	15.00	15.00	-1.91%	761
May 13, 2026	15.29	15.29	15.29	15.29	15.29	-5.82%	435
May 6, 2026	16.24	16.24	16.24	16.24	16.24	7.54%	388
May 4, 2026	14.25	15.10	14.25	15.10	15.10	-5.92%	429
Apr 30, 2026	14.85	16.05	14.85	16.05	16.05	2.23%	450
Apr 29, 2026	15.15	15.70	15.15	15.70	15.70	5.96%	1,031
Apr 28, 2026	15.95	15.95	14.82	14.82	14.82	-8.46%	510
Apr 27, 2026	16.82	16.82	16.01	16.19	16.19	-2.73%	1,935
Apr 24, 2026	16.20	16.64	16.20	16.64	16.64	-2.67%	1,438
Apr 23, 2026	16.76	17.10	16.70	17.10	17.10	3.00%	923
Apr 22, 2026	16.60	16.60	16.60	16.60	16.60	-5.51%	143
Apr 21, 2026	17.15	17.57	17.15	17.57	17.57	2.77%	608
Apr 20, 2026	17.10	17.10	17.10	17.10	17.10	-1.16%	120
Apr 17, 2026	17.30	17.30	17.30	17.30	17.30	4.13%	518
Apr 16, 2026	17.16	18.84	16.61	16.61	16.61	-9.43%	7,659
Apr 15, 2026	17.80	18.34	17.80	18.34	18.34	8.20%	408
Apr 7, 2026	17.35	17.35	16.85	16.95	16.95	0.41%	1,367
Apr 2, 2026	16.88	16.88	16.88	16.88	16.88	7.11%	305
Apr 1, 2026	15.76	15.82	15.76	15.76	15.76	1.68%	194,105
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-5.20%	549
Mar 25, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%	218
Mar 24, 2026	16.47	16.47	16.47	16.47	16.47	2.11%	1,187
Mar 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.49%	325
Mar 13, 2026	16.26	16.26	16.21	16.21	16.21	-2.53%	972
Mar 9, 2026	16.75	16.75	16.38	16.63	16.63	3.71%	715
Mar 6, 2026	16.04	16.04	16.04	16.04	16.04	11.20%	397
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	-9.17%	793
Mar 4, 2026	17.25	17.25	15.88	15.88	15.88	-1.82%	829
Mar 3, 2026	16.10	16.17	15.80	16.17	16.17	-2.03%	3,650
Feb 27, 2026	16.51	16.51	16.51	16.51	16.51	-8.56%	482
Feb 26, 2026	16.52	18.05	16.52	18.05	18.05	2.85%	560