The Goodheart-Willcox Company, Inc. (GWOX)
OTCMKTS · Delayed Price · Currency is USD
406.01
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
GWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 410.00 | 410.00 | 406.01 | 406.01 | 406.01 | -3.33% | 24 |
| Feb 4, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.20% | 10 |
| Feb 3, 2026 | 415.01 | 415.01 | 415.00 | 415.00 | 415.00 | - | 156 |
| Jan 27, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 10 |
| Jan 26, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 19 |
| Jan 23, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 4 |
| Jan 21, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 92 |
| Jan 20, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 104 |
| Jan 14, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 2.22% | 21 |
| Jan 13, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -2.17% | 38 |
| Jan 9, 2026 | 414.99 | 414.99 | 414.99 | 414.99 | 414.99 | 2.21% | 12 |
| Jan 2, 2026 | 413.00 | 413.00 | 406.00 | 406.00 | 406.00 | -1.69% | 87 |
| Dec 30, 2025 | 413.00 | 413.00 | 410.50 | 413.00 | 413.00 | 1.97% | 118 |
| Dec 29, 2025 | 405.01 | 405.01 | 405.01 | 405.01 | 405.01 | -0.49% | 1 |
| Dec 26, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.49% | 25 |
| Dec 22, 2025 | 405.00 | 405.01 | 405.00 | 405.00 | 405.00 | - | 15 |
| Dec 18, 2025 | 413.00 | 415.00 | 405.00 | 405.00 | 405.00 | -1.94% | 107 |
| Dec 16, 2025 | 405.01 | 413.00 | 405.00 | 413.00 | 413.00 | - | 22 |
| Dec 15, 2025 | 403.00 | 413.00 | 402.00 | 413.00 | 413.00 | 2.48% | 69 |
| Dec 12, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -2.89% | 2 |
| Dec 11, 2025 | 412.50 | 415.00 | 410.00 | 415.00 | 415.00 | 0.60% | 497 |
| Dec 10, 2025 | 412.51 | 412.51 | 412.51 | 412.51 | 412.51 | -1.31% | 25 |
| Dec 4, 2025 | 418.00 | 419.00 | 418.00 | 418.00 | 418.00 | -0.47% | 22 |
| Dec 1, 2025 | 419.98 | 419.99 | 419.98 | 419.99 | 419.99 | - | 10 |
| Nov 26, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | 2 |
| Nov 25, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | 40 |
| Nov 24, 2025 | 415.01 | 419.99 | 415.01 | 419.99 | 419.99 | - | 6 |
| Nov 21, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | 5 |
| Nov 20, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.94% | 3 |
| Nov 19, 2025 | 411.01 | 412.00 | 411.01 | 412.00 | 412.00 | - | 12 |
| Nov 18, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.72% | 100 |
| Nov 14, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | 200 |
| Nov 13, 2025 | 419.99 | 419.99 | 415.00 | 415.00 | 415.00 | -1.19% | 92 |
| Nov 11, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | 2.19% | 2 |
| Nov 10, 2025 | 420.00 | 425.00 | 411.00 | 411.00 | 411.00 | 0.24% | 197 |
| Nov 5, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -2.38% | 30 |
| Nov 3, 2025 | 420.00 | 420.00 | 419.99 | 419.99 | 419.99 | 0.72% | 10 |
| Oct 31, 2025 | 417.00 | 420.07 | 417.00 | 417.00 | 417.00 | -1.65% | 131 |
| Oct 30, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 1.31% | 2 |
| Oct 29, 2025 | 420.69 | 420.69 | 418.49 | 418.50 | 418.50 | 0.12% | 3 |
| Oct 28, 2025 | 424.99 | 424.99 | 417.01 | 418.01 | 418.01 | -0.12% | 16 |
| Oct 27, 2025 | 425.00 | 425.00 | 415.00 | 418.51 | 418.51 | 0.85% | 6 |
| Oct 24, 2025 | 425.00 | 425.00 | 415.00 | 415.00 | 415.00 | - | 78 |
| Oct 22, 2025 | 415.00 | 415.00 | 412.00 | 415.00 | 415.00 | - | 243 |
| Oct 20, 2025 | 414.99 | 414.99 | 414.99 | 414.99 | 414.99 | - | 3 |
| Oct 17, 2025 | 415.10 | 415.10 | 415.00 | 415.00 | 415.00 | - | 14 |
| Oct 16, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 1.22% | 29 |
| Oct 13, 2025 | 410.01 | 410.01 | 410.01 | 410.01 | 410.01 | -4.65% | 20 |
| Oct 8, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.18% | 39 |
| Oct 2, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 31 |