The Goodheart-Willcox Company, Inc. (GWOX)
OTCMKTS · Delayed Price · Currency is USD
430.00
0.00 (0.00%)
Jun 5, 2025, 10:28 AM EDT

GWOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025430.00430.00429.99430.00430.00-70
Jun 3, 2025430.00430.00430.00430.00430.00-54
Jun 2, 2025430.00430.00429.99430.00430.00-9
May 30, 2025430.00430.00429.10429.99429.99-8
May 29, 2025430.00430.00430.00430.00430.00--
May 28, 2025430.00430.00430.00430.00430.001.30%3
May 27, 2025424.50424.50424.50424.50424.50--
May 23, 2025424.50424.50424.50424.50424.50--
May 22, 2025424.50424.50424.50424.50424.50--
May 21, 2025424.50424.50424.50424.50424.50--
May 20, 2025425.00425.00424.50424.50424.50-0.12%42
May 19, 2025425.00425.00425.00425.00425.00--
May 16, 2025425.00425.00425.00425.00425.004.65%406
May 15, 2025425.00425.00406.11406.11406.11-4.44%9
May 14, 2025420.00425.00420.00425.00425.00-20
May 13, 2025410.00425.00410.00425.00425.003.66%11
May 12, 2025415.00415.00410.00410.00410.00-64
May 9, 2025410.00410.00410.00410.00410.00-119
May 8, 2025410.00410.00410.00410.00410.00-2.38%41
May 7, 2025420.00420.00419.99419.99419.99-6.67%10
May 6, 2025450.00450.00450.00450.00450.00--
May 5, 2025449.98450.00410.00450.00450.00-1.10%23
May 2, 2025455.00455.00455.00455.00455.00--
May 1, 2025455.00455.00455.00455.00455.00--
Apr 30, 2025455.00455.00455.00455.00455.00--
Apr 29, 2025445.00455.00445.00455.00427.522.25%107
Apr 28, 2025445.00445.00445.00445.00418.12-126
Apr 25, 2025445.00445.00445.00445.00418.12--
Apr 24, 2025445.00445.00445.00445.00418.12-29
Apr 23, 2025445.00445.00445.00445.00418.12-16
Apr 22, 2025445.00445.00445.00445.00418.12-16
Apr 21, 2025420.01445.00420.00445.00418.12-1.11%24
Apr 17, 2025450.00450.00450.00450.00422.82-2.17%2
Apr 16, 2025460.00460.00460.00460.00432.22--
Apr 15, 2025460.00460.00460.00460.00432.2210.84%11
Apr 14, 2025415.00415.00415.00415.00389.93--
Apr 11, 2025415.00415.00415.00415.00389.93--
Apr 10, 2025415.00415.00415.00415.00389.93--
Apr 9, 2025415.00415.00415.00415.00389.93--
Apr 8, 2025415.00415.00415.00415.00389.931.22%10
Apr 7, 2025410.00410.00410.00410.00385.24-6.82%30
Apr 4, 2025440.00440.00439.99439.99413.41-49
Apr 3, 2025440.01440.01404.00440.00413.42-1.12%47
Apr 2, 2025445.00445.00445.00445.00418.125.70%2
Apr 1, 2025421.00421.00421.00421.00395.57--
Mar 31, 2025421.00421.00421.00421.00395.57--
Mar 28, 2025421.00421.00421.00421.00395.57--
Mar 27, 2025421.00421.00421.00421.00395.57--
Mar 26, 2025421.00421.00421.00421.00395.57--
Mar 25, 2025445.00445.00421.00421.00395.57-5.39%108