The Goodheart-Willcox Company, Inc. (GWOX)
OTCMKTS
· Delayed Price · Currency is USD
420.00
0.00 (0.00%)
Dec 31, 2024, 4:00 PM EST
GWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Dec 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -3.45% | 4 |
| Dec 27, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | 1 |
| Dec 26, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Dec 24, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Dec 23, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Dec 20, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -0.91% | 37 |
| Dec 19, 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - | - |
| Dec 18, 2024 | 428.90 | 439.00 | 428.90 | 439.00 | 439.00 | 5.78% | 63 |
| Dec 17, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 3.75% | 43 |
| Dec 16, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10.80% | 15 |
| Dec 13, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Dec 12, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | 7 |
| Dec 11, 2024 | 365.00 | 365.00 | 361.00 | 361.00 | 361.00 | - | 13 |
| Dec 10, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -11.74% | 1 |
| Dec 9, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - | - |
| Dec 6, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - | - |
| Dec 5, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - | - |
| Dec 4, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - | - |
| Dec 3, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.24% | 1 |
| Dec 2, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | 25 |
| Nov 29, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 26, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 25, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 21, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 161 |
| Nov 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 18, 2024 | 400.00 | 400.00 | 399.98 | 400.00 | 400.00 | - | 161 |
| Nov 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 14, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 11, 2024 | 400.00 | 400.00 | 315.01 | 400.00 | 400.00 | -2.44% | 128 |
| Nov 8, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Nov 7, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Nov 6, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -2.38% | 304 |
| Nov 5, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -2.08% | 1 |
| Nov 4, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - | - |
| Nov 1, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - | - |
| Oct 31, 2024 | 428.00 | 428.90 | 428.00 | 428.90 | 428.90 | 3.35% | 10 |
| Oct 30, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 29, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 28, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 25, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 24, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 23, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 22, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 21, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Oct 18, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 3.49% | 185 |
| Oct 17, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | - |
| Oct 16, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -4.52% | 34 |
| Oct 15, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 13 |
| Oct 14, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Oct 11, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Oct 10, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Oct 9, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Oct 8, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 8 |
| Oct 7, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Oct 4, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Oct 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 25 |
| Oct 2, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Oct 1, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 10 |
| Sep 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 25 |
| Sep 27, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Sep 26, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Sep 25, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -2.33% | 30 |
| Sep 24, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Sep 23, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Sep 20, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Sep 19, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Sep 18, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Sep 17, 2024 | 428.90 | 430.00 | 428.90 | 430.00 | 430.00 | 0.26% | 9 |
| Sep 16, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | -0.49% | 5 |
| Sep 13, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.49% | 2 |
| Sep 12, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - | - |
| Sep 11, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - | - |
| Sep 10, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - | - |
| Sep 9, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - | - |
| Sep 6, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - | 10 |
| Sep 5, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | 0.92% | - |
| Sep 4, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 1 |
| Sep 3, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 30, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -2.30% | 1 |
| Aug 29, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | 21 |
| Aug 28, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Aug 27, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Aug 26, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 3.57% | 4 |
| Aug 23, 2024 | 450.00 | 450.00 | 420.00 | 420.00 | 420.00 | -1.18% | 335 |
| Aug 22, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 21, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 20, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 19, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 16, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 51 |
| Aug 15, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.24% | 25 |
| Aug 14, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Aug 13, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.95% | 30 |
| Aug 12, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -5.62% | 1 |
| Aug 9, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 3.49% | 6 |