The Goodheart-Willcox Company, Inc. (GWOX)
OTCMKTS
· Delayed Price · Currency is USD
455.00
+10.00 (2.25%)
Apr 29, 2025, 12:29 PM EDT
GWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 445.00 | 455.00 | 445.00 | 455.00 | - | 2.25% | 96 |
| Apr 28, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 126 |
| Apr 25, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 24, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 29 |
| Apr 23, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 16 |
| Apr 22, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | 16 |
| Apr 21, 2025 | 420.01 | 445.00 | 420.00 | 445.00 | 445.00 | -1.11% | 24 |
| Apr 17, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -2.17% | 2 |
| Apr 16, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | - |
| Apr 15, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 10.84% | 11 |
| Apr 14, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Apr 11, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Apr 10, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Apr 9, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Apr 8, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 1.22% | 10 |
| Apr 7, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -6.82% | 30 |
| Apr 4, 2025 | 440.00 | 440.00 | 439.99 | 439.99 | 439.99 | - | 49 |
| Apr 3, 2025 | 440.01 | 440.01 | 404.00 | 440.00 | 440.00 | -1.12% | 47 |
| Apr 2, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 5.70% | 2 |
| Apr 1, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - | - |
| Mar 31, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - | - |
| Mar 28, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - | - |
| Mar 27, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - | - |
| Mar 26, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - | - |
| Mar 25, 2025 | 445.00 | 445.00 | 421.00 | 421.00 | 421.00 | -5.39% | 108 |
| Mar 24, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Mar 21, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -1.11% | 69 |
| Mar 20, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Mar 19, 2025 | 445.00 | 450.00 | 445.00 | 450.00 | 450.00 | 1.12% | 289 |
| Mar 18, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1.14% | 5 |
| Mar 17, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Mar 14, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Mar 13, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 66 |
| Mar 12, 2025 | 440.00 | 440.00 | 435.00 | 440.00 | 440.00 | - | 274 |
| Mar 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.12% | 261 |
| Mar 10, 2025 | 420.00 | 445.00 | 415.00 | 445.00 | 445.00 | 1.14% | 107 |
| Mar 7, 2025 | 445.00 | 445.00 | 440.00 | 440.00 | 440.00 | -1.12% | 94 |
| Mar 6, 2025 | 444.00 | 445.00 | 444.00 | 445.00 | 445.00 | 0.23% | 209 |
| Mar 5, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 8.29% | 127 |
| Mar 4, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -7.87% | 1 |
| Mar 3, 2025 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 1.14% | 20 |
| Feb 28, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 12 |
| Feb 27, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Feb 26, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 142 |
| Feb 25, 2025 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | 2.33% | 189 |
| Feb 24, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 117 |
| Feb 21, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 7 |
| Feb 20, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 17 |
| Feb 19, 2025 | 450.00 | 450.00 | 430.00 | 430.00 | 430.00 | -4.44% | 123 |
| Feb 18, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |