The Goodheart-Willcox Company, Inc. (GWOX)
OTCMKTS · Delayed Price · Currency is USD
415.00
0.00 (0.00%)
Sep 22, 2025, 8:00 PM EDT
GWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 23, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 22, 2025 | 415.00 | 415.00 | 390.01 | 415.00 | 415.00 | -2.35% | 183 |
| Sep 19, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 4 |
| Sep 18, 2025 | 425.01 | 425.01 | 425.00 | 425.00 | 425.00 | -2.30% | 49 |
| Sep 17, 2025 | 425.00 | 435.00 | 425.00 | 435.00 | 435.00 | 2.35% | 42 |
| Sep 16, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 13 |
| Sep 15, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Sep 12, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 48 |
| Sep 11, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.02% | 107 |
| Sep 10, 2025 | 424.99 | 425.00 | 424.90 | 424.90 | 424.90 | -0.02% | 110 |
| Sep 9, 2025 | 425.00 | 432.00 | 425.00 | 425.00 | 425.00 | 0.95% | 176 |
| Sep 8, 2025 | 425.00 | 425.00 | 421.00 | 421.00 | 421.00 | 0.24% | 286 |
| Sep 5, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 144 |
| Sep 4, 2025 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | - | 190 |
| Sep 3, 2025 | 418.10 | 420.00 | 410.01 | 419.99 | 419.99 | 3.45% | 260 |
| Sep 2, 2025 | 405.00 | 406.00 | 402.00 | 406.00 | 406.00 | -0.98% | 189 |
| Aug 29, 2025 | 410.00 | 410.00 | 405.00 | 410.00 | 410.00 | - | 72 |
| Aug 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.23% | 20 |
| Aug 27, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.25% | 450 |
| Aug 26, 2025 | 400.01 | 400.01 | 400.01 | 400.01 | 400.01 | - | - |
| Aug 25, 2025 | 409.00 | 410.00 | 397.61 | 400.01 | 400.01 | -2.43% | 34 |
| Aug 22, 2025 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | - | 6 |
| Aug 21, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 4 |
| Aug 20, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 19, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 115 |
| Aug 18, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | 10 |
| Aug 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.23% | 70 |
| Aug 14, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Aug 13, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Aug 12, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | - |
| Aug 11, 2025 | 395.00 | 405.00 | 395.00 | 405.00 | 405.00 | -3.57% | 22 |
| Aug 8, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | - |
| Aug 7, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | - |
| Aug 6, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | - |
| Aug 5, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | - |
| Aug 4, 2025 | 400.00 | 419.99 | 400.00 | 419.99 | 419.99 | - | 82 |
| Aug 1, 2025 | 419.99 | 419.99 | 411.99 | 419.99 | 419.99 | 1.75% | 117 |
| Jul 31, 2025 | 412.75 | 412.75 | 412.75 | 412.75 | 412.75 | -1.72% | 3 |
| Jul 30, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | 4.73% | 3 |
| Jul 29, 2025 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | - | - |
| Jul 28, 2025 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | - | 1 |
| Jul 25, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | - |
| Jul 24, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | - |
| Jul 23, 2025 | 400.00 | 401.00 | 400.00 | 401.00 | 401.00 | 0.25% | 11 |
| Jul 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -4.76% | 126 |
| Jul 17, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | - |
| Jul 16, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | - | - |