The Goodheart-Willcox Company, Inc. (GWOX)
OTCMKTS · Delayed Price · Currency is USD
395.00
0.00 (0.00%)
May 14, 2026, 1:43 PM EST
GWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 20 |
| May 13, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| May 12, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| May 11, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| May 8, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| May 7, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.77% | 2 |
| May 6, 2026 | 404.90 | 404.90 | 392.00 | 392.00 | 392.00 | -1.01% | 25 |
| May 5, 2026 | 396.01 | 396.01 | 396.01 | 396.01 | 396.01 | - | - |
| May 4, 2026 | 396.01 | 396.01 | 396.01 | 396.01 | 396.01 | - | - |
| May 1, 2026 | 396.01 | 396.01 | 396.01 | 396.01 | 396.01 | - | - |
| Apr 30, 2026 | 392.50 | 400.01 | 392.25 | 396.01 | 396.01 | -6.82% | 66 |
| Apr 29, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | - |
| Apr 28, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | 5 |
| Apr 27, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | 1.19% | 5 |
| Apr 24, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 399.09 | -1.18% | 2 |
| Apr 23, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | - |
| Apr 22, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | - |
| Apr 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | - |
| Apr 20, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | - |
| Apr 17, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | - |
| Apr 16, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | - |
| Apr 15, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | - | 2 |
| Apr 14, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 403.84 | 1.92% | 2 |
| Apr 13, 2026 | 421.00 | 421.00 | 417.00 | 417.00 | 396.24 | -0.71% | 57 |
| Apr 10, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 399.09 | - | - |
| Apr 9, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 399.09 | 1.69% | 12 |
| Apr 8, 2026 | 413.01 | 413.01 | 413.01 | 413.01 | 392.45 | -1.66% | 6 |
| Apr 7, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 399.09 | - | - |
| Apr 6, 2026 | 415.00 | 420.00 | 415.00 | 420.00 | 399.09 | 0.24% | 106 |
| Apr 2, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 398.14 | - | 37 |
| Apr 1, 2026 | 419.00 | 419.00 | 418.99 | 419.00 | 398.14 | 3.20% | 7 |
| Mar 31, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 385.79 | - | 2 |
| Mar 30, 2026 | 406.01 | 406.01 | 406.01 | 406.01 | 385.80 | - | 1 |
| Mar 27, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 385.79 | - | - |
| Mar 26, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 385.79 | - | - |
| Mar 25, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 385.79 | - | 57 |
| Mar 24, 2026 | 406.02 | 406.02 | 406.00 | 406.00 | 385.79 | -3.10% | 104 |
| Mar 23, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 398.14 | - | - |
| Mar 20, 2026 | 415.00 | 419.00 | 415.00 | 419.00 | 398.14 | -0.24% | 18 |
| Mar 19, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 399.09 | 0.24% | 1 |
| Mar 18, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 398.14 | 0.96% | 13 |
| Mar 17, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 394.34 | - | - |
| Mar 16, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 394.34 | - | - |
| Mar 13, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 394.34 | - | - |
| Mar 12, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 394.34 | - | - |
| Mar 11, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 394.34 | -0.95% | 11 |
| Mar 10, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 398.14 | - | - |
| Mar 9, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 398.14 | - | - |
| Mar 6, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 398.14 | - | 21 |
| Mar 5, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 398.14 | - | - |