EnGold Mines Ltd. (GWRRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0036
-0.0202 (-84.87%)
At close: Apr 25, 2025
EnGold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.87% | 100 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.80% | 1,300 |
| Mar 19, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 29.53% | 67,225 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.45% | 10,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.97% | 118,850 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.47% | 5,800 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140.00% | 100 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.13% | 7,910 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.80% | 2,300 |