EnGold Mines Ltd. (GWRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
-0.0250 (-83.33%)
At close: Aug 28, 2026
GWRRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 2,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.66% | 2,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 778.00% | 4,610 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.28% | 2,700 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 7,000 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,227 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.09% | 3,650 |
| Oct 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 100 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 527 |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,550 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -86.67% | 4,744 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 142.72% | 10,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 472.22% | 1,470 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.87% | 100 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.80% | 1,300 |
| Mar 19, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 29.53% | 67,225 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.45% | 10,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.97% | 118,850 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.47% | 5,800 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140.00% | 100 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.13% | 7,910 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.80% | 2,300 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,750 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 4,000 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.40% | 200 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.28% | 1,000 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.86% | 910 |
| May 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,900 |
| May 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.54% | 2,000 |
| Apr 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44.37% | 367 |
| Feb 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 12,700 |
| Dec 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 14,500 |
| Dec 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,550 |
| Oct 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,800 |
| Oct 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 110 |
| Oct 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.24% | 120 |
| Aug 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.98% | 5,200 |
| May 3, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,400 |
| May 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.50% | 500 |
| Apr 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.71% | 10,000 |
| Mar 30, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150.00% | 10,000 |
| Mar 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 25,000 |
| Mar 8, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.07% | 10,000 |
| Dec 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 20,230 |
| Dec 22, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.83% | 1,500 |
| Nov 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,040 |
| Nov 14, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74.67% | 7,040 |
| Nov 8, 2022 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -50.00% | 15,033 |