Global Warming Solutions, Inc. (GWSO)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0089 (80.18%)
Jul 31, 2025, 11:32 AM EDT

Global Warming Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.020.020.020.020.0280.18%3,178
Jul 30, 20250.010.010.010.010.01-77.80%3,257
Jul 29, 20250.010.050.010.050.05350.45%1,163
Jul 28, 20250.010.010.010.010.01-44.50%508
Jul 25, 20250.020.020.020.020.0280.18%541
Jul 24, 20250.010.010.010.010.01-28
Jul 23, 20250.010.010.010.010.01-358
Jul 22, 20250.010.010.010.010.01-818
Jul 21, 20250.010.010.010.010.01-345
Jul 18, 20250.010.010.010.010.01-47.39%130
Jul 17, 20250.010.030.010.020.02-57.80%4,838
Jul 16, 20250.010.050.010.050.05350.45%745
Jul 15, 20250.030.030.010.010.01-811
Jul 14, 20250.010.010.010.010.01-1,325
Jul 11, 20250.010.010.010.010.01-900
Jul 10, 20250.010.010.010.010.01-50.00%15,054
Jul 9, 20250.020.020.020.020.02-72
Jul 8, 20250.010.020.010.020.02100.00%1,638
Jul 7, 20250.010.010.010.010.01-1,139
Jul 3, 20250.010.010.010.010.01-225
Jul 2, 20250.010.010.010.010.01-72.25%252
Jul 1, 20250.010.040.010.040.04263.64%2,213
Jun 30, 20250.010.010.010.010.011.00%646
Jun 27, 20250.000.000.000.000.00-90.99%100
Jun 26, 20250.010.010.010.010.01-66.06%382
Jun 25, 20250.030.030.030.030.03-0.91%636
Jun 24, 20250.030.030.030.030.033.00%302
Jun 23, 20250.030.030.000.000.00-95.00%824
Jun 20, 20250.020.020.020.020.02769.57%1,563
Jun 18, 20250.040.040.000.000.004.55%473
Jun 17, 20250.030.030.000.000.00-93.27%1,515
Jun 16, 20250.000.030.000.030.03-0.91%278
Jun 13, 20250.000.030.000.030.031.00%450
Jun 12, 20250.000.000.000.000.0081.82%1,703
Jun 11, 20250.000.060.000.000.00-89.00%868
Jun 10, 20250.000.010.000.010.01-75.00%9,018
Jun 9, 20250.040.040.040.040.04260.36%1,563
Jun 6, 20250.010.010.010.010.01-81.50%1,560
Jun 5, 20250.060.060.060.060.06170.27%228
Jun 4, 20250.020.020.020.020.02100.00%237
Jun 3, 20250.050.050.010.010.01-81.50%333
Jun 2, 20250.010.060.010.060.06-1,119
May 30, 20250.060.060.060.060.06-20
May 29, 20250.060.060.060.060.065.00%1,010
May 28, 20250.000.060.000.000.00-90.09%1,026
May 27, 20250.010.060.010.010.01-1,215
May 23, 20250.010.010.010.010.01-643
May 22, 20250.060.060.010.010.01-88.90%1,210
May 21, 20250.120.120.100.100.10-7,840
May 20, 20250.000.100.000.100.1099.00%1,518