Global Warming Solutions, Inc. (GWSO)
OTCMKTS
· Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
Jul 8, 2025, 1:03 PM EDT
Global Warming Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 1,638 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,139 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 225 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.25% | 252 |
| Jul 1, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 263.64% | 2,213 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 646 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.99% | 100 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.06% | 382 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.91% | 636 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00% | 302 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -95.00% | 824 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 769.57% | 1,563 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 4.55% | 473 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -93.27% | 1,515 |
| Jun 16, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -0.91% | 278 |
| Jun 13, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 1.00% | 450 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 1,703 |
| Jun 11, 2025 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | -89.00% | 868 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -75.00% | 9,018 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260.36% | 1,563 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.50% | 1,560 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170.27% | 228 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 237 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -81.50% | 333 |
| Jun 2, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | - | 1,119 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 1,010 |
| May 28, 2025 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | -90.09% | 1,026 |
| May 27, 2025 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | - | 1,215 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 643 |
| May 22, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -88.90% | 1,210 |
| May 21, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 7,840 |
| May 20, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 99.00% | 1,518 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 380 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 200 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33 |
| May 14, 2025 | 0.02 | 0.11 | 0.02 | 0.11 | 0.11 | -4.35% | 6,953 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 167 |
| May 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.89% | 2,887 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 80 |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 93 |
| May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 30 |
| May 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 25.12% | 1,454 |
| May 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -12.18% | 1,274 |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.22% | 193 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,559 |
| Apr 29, 2025 | 0.08 | 0.75 | 0.08 | 0.09 | 0.09 | 4.29% | 6,417 |
| Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.88% | 140 |
| Apr 25, 2025 | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | - | 712 |