Skip to main content
Global Warming Solutions, Inc. (GWSO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0999 (-99.90%)
May 19, 2025, 2:43 PM EDT

Global Warming Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.100.100.100.100.10-9.09%200
May 15, 20250.110.110.110.110.11-33
May 14, 20250.020.110.020.110.11-4.35%6,953
May 13, 20250.120.120.120.120.12-1
May 12, 20250.120.120.120.120.124.55%167
May 9, 20250.100.110.100.110.119.89%2,887
May 8, 20250.100.100.100.100.10-80
May 7, 20250.100.100.100.100.10-93
May 6, 20250.100.100.100.100.10-30
May 5, 20250.090.100.090.100.1025.12%1,454
May 2, 20250.090.090.080.080.08-12.18%1,274
May 1, 20250.090.090.090.090.091.22%193
Apr 30, 20250.090.090.090.090.09-12,559
Apr 29, 20250.080.750.080.090.094.29%6,417
Apr 28, 20250.090.090.090.090.097.88%140
Apr 25, 20250.080.150.080.080.08-712
Apr 24, 20250.080.080.080.080.08-11.11%422
Apr 23, 20250.090.090.090.090.09-77.49%143
Apr 22, 20250.100.400.090.400.40399.87%21,658
Apr 21, 20250.090.090.080.080.08-1,111
Apr 17, 20250.080.080.080.080.08-1,500
Apr 16, 20250.090.100.080.080.08-6,121
Apr 15, 20250.080.080.080.080.08-11.11%218
Apr 14, 20250.020.090.020.090.09800.00%1,794
Apr 11, 20250.010.010.010.010.01-10
Apr 10, 20250.000.100.000.010.01-0.99%3,584
Apr 9, 20250.010.010.010.010.01-97.54%-
Apr 8, 20250.410.410.410.410.41-1,478
Apr 7, 20250.410.410.410.410.41-41.43%1,478
Apr 4, 20250.700.700.700.700.70-8,213
Apr 3, 20250.750.750.700.700.7016.67%1,719
Apr 2, 20250.520.680.520.600.607.14%3,278
Apr 1, 20250.700.750.560.560.56-29.97%7,461
Mar 31, 20250.650.800.650.800.806.63%2,644
Mar 28, 20250.720.750.650.750.757.16%10,029
Mar 27, 20250.670.780.670.700.70-5.42%1,260
Mar 26, 20250.680.830.670.740.7412.12%4,168
Mar 25, 20250.670.860.660.660.66-3.08%6,065
Mar 24, 20250.870.870.680.680.681.64%2,625
Mar 21, 20250.670.870.670.670.67-20.96%35,015
Mar 20, 20250.680.850.680.850.85-3.64%1,627
Mar 19, 20250.670.880.650.880.8823.50%11,082
Mar 18, 20250.740.900.700.710.71-3.76%11,941
Mar 17, 20250.700.940.690.740.748.84%8,325
Mar 14, 20250.690.930.680.680.68-5.56%28,242
Mar 13, 20250.720.850.720.720.72-6,084
Mar 12, 20250.770.920.710.720.72-22.55%13,919
Mar 11, 20250.730.930.700.930.93-0.58%10,232
Mar 10, 20250.900.940.730.940.94-0.53%6,500
Mar 7, 20250.800.950.730.940.9428.77%7,214