Global Warming Solutions, Inc. (GWSO)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jul 7, 2026, 9:30 AM EST
Global Warming Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 300 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 428 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 570 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -62.00% | 3,019 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Jun 23, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 1,342 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,541 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,718 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 19,324 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 1,546 |
| Jun 15, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 3,470 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,082 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 930 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,599 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 478 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 133 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 425 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.12% | 179 |
| Jun 2, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 75.67% | 1,604 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 426 |
| May 29, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | 3,010 |
| May 28, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | - | 728 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,218 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 166 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 425 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 173 |
| May 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -20.00% | 15,220 |
| May 19, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 1,474 |
| May 18, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -71.43% | 2,500 |
| May 15, 2026 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 16.67% | 2,704 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79.10% | 1,223 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | 2,298 |
| May 8, 2026 | 0.02 | 0.10 | 0.02 | 0.04 | 0.04 | 74.13% | 4,825 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.84% | 149 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 334.00% | 8,331 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 2,908 |
| May 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 135 |
| May 1, 2026 | 0.20 | 0.20 | 0.05 | 0.05 | 0.05 | -83.33% | 1,591 |
| Apr 30, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 0.67% | 660 |
| Apr 29, 2026 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 3.22% | 931 |
| Apr 28, 2026 | 0.26 | 0.30 | 0.21 | 0.29 | 0.29 | 15.23% | 5,820 |
| Apr 27, 2026 | 0.29 | 0.30 | 0.20 | 0.25 | 0.25 | 0.22% | 6,760 |
| Apr 24, 2026 | 0.18 | 0.30 | 0.18 | 0.25 | 0.25 | 38.89% | 4,582 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.18 | 0.18 | 0.18 | -18.18% | 6,315 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.18 | 0.22 | 0.22 | -22.78% | 11,603 |
| Apr 21, 2026 | 0.19 | 0.28 | 0.19 | 0.28 | 0.28 | -0.21% | 2,547 |
| Apr 20, 2026 | 0.21 | 0.30 | 0.19 | 0.29 | 0.29 | -0.07% | 2,671 |
| Apr 17, 2026 | 0.19 | 0.30 | 0.18 | 0.29 | 0.29 | -3.80% | 6,827 |
| Apr 16, 2026 | 0.16 | 0.30 | 0.16 | 0.30 | 0.30 | 2.41% | 13,388 |