Global Warming Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.27	0.28	0.25	0.25	0.25	-15.17%	14,557
Sep 8, 2026	0.27	0.30	0.27	0.29	0.29	-1.77%	797
Sep 4, 2026	0.26	0.30	0.26	0.30	0.30	15.38%	825
Sep 3, 2026	0.27	0.33	0.26	0.26	0.26	-21.14%	1,200
Sep 2, 2026	0.30	0.33	0.28	0.33	0.33	5.61%	3,942
Sep 1, 2026	0.25	0.31	0.25	0.31	0.31	-1.51%	976
Aug 31, 2026	0.30	0.32	0.30	0.32	0.32	21.92%	553
Aug 27, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	1,102
Aug 26, 2026	0.30	0.31	0.25	0.28	0.28	-8.79%	2,546
Aug 25, 2026	0.25	0.31	0.25	0.31	0.31	-0.32%	1,045
Aug 24, 2026	0.27	0.32	0.25	0.31	0.31	2.33%	14,926
Aug 21, 2026	0.25	0.32	0.25	0.30	0.30	0.33%	2,114
Aug 20, 2026	0.26	0.42	0.26	0.30	0.30	-30.07%	3,859
Aug 19, 2026	0.47	0.47	0.26	0.43	0.43	10.00%	12,378
Aug 18, 2026	0.25	0.40	0.25	0.39	0.39	-9.30%	10,362
Aug 17, 2026	0.43	0.43	0.32	0.43	0.43	-	2,065
Aug 14, 2026	0.31	0.45	0.31	0.43	0.43	-8.51%	6,469
Aug 13, 2026	0.27	0.48	0.26	0.47	0.47	-1.88%	4,693
Aug 12, 2026	0.40	0.55	0.26	0.48	0.48	-15.82%	2,560
Aug 11, 2026	0.43	0.59	0.40	0.57	0.57	4.79%	32,378
Aug 10, 2026	0.60	0.60	0.43	0.54	0.54	-13.81%	1,440
Aug 7, 2026	0.40	0.64	0.40	0.63	0.63	5.00%	18,060
Aug 6, 2026	0.60	0.60	0.41	0.60	0.60	1.75%	24,267
Aug 5, 2026	0.25	0.70	0.25	0.59	0.59	55.18%	74,960
Aug 4, 2026	0.21	0.39	0.21	0.38	0.38	-3.48%	2,251
Aug 3, 2026	0.40	0.40	0.22	0.39	0.39	0.03%	2,565
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	2.61%	1,318
Jul 30, 2026	0.39	0.39	0.26	0.38	0.38	11.24%	11,569
Jul 29, 2026	0.18	0.39	0.18	0.34	0.34	21.30%	37,846
Jul 28, 2026	0.22	0.28	0.22	0.28	0.28	42.15%	34,854
Jul 27, 2026	0.09	0.25	0.09	0.20	0.20	100.00%	37,290
Jul 24, 2026	0.10	0.10	0.10	0.10	0.10	201.20%	5,105
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-56.71%	700
Jul 21, 2026	0.02	0.08	0.02	0.08	0.08	27.83%	3,797
Jul 17, 2026	0.06	0.06	0.06	0.06	0.06	-	975
Jul 16, 2026	0.06	0.06	0.06	0.06	0.06	3.99%	550
Jul 14, 2026	0.06	0.06	0.06	0.06	0.06	861.67%	1,081
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	500.00%	330
Jul 10, 2026	0.00	0.00	0.00	0.00	0.00	900.00%	886
Jul 9, 2026	0.05	0.05	0.00	0.00	0.00	-99.67%	2,100
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	500
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	300
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	0.50%	428
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	4.74%	570
Jun 29, 2026	0.05	0.05	0.02	0.02	0.02	-62.00%	3,019
Jun 26, 2026	0.05	0.05	0.05	0.05	0.05	-	500
Jun 23, 2026	0.02	0.05	0.02	0.05	0.05	150.00%	1,342
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,541
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	1,718
Jun 17, 2026	0.05	0.05	0.02	0.02	0.02	-	19,324