Skip to main content
/
Greenway Technologies, Inc. (GWTI)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0050 (6.67%)
May 12, 2025, 3:56 PM EDT

Greenway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.080.080.070.080.0825.00%3,234
May 8, 20250.080.080.060.060.06-23.08%17,648
May 7, 20250.080.080.080.080.084.00%15,200
May 6, 20250.070.080.070.080.08-33,300
May 5, 20250.080.080.050.080.08-7.41%72,812
May 2, 20250.080.080.080.080.0815.71%5,506
May 1, 20250.080.080.070.070.07-6.67%44,215
Apr 30, 20250.080.080.080.080.087.14%12,000
Apr 29, 20250.080.080.070.070.07-6.67%20,000
Apr 28, 20250.070.080.040.080.08-6.13%16,612
Apr 25, 20250.080.080.060.080.088.27%46,817
Apr 24, 20250.060.080.060.070.0723.00%28,700
Apr 23, 20250.060.060.060.060.0619.76%9,800
Apr 22, 20250.080.080.050.050.05-33.20%33,900
Apr 21, 20250.070.080.070.080.08-6.13%21,725
Apr 17, 20250.080.080.050.080.08-0.13%22,667
Apr 16, 20250.090.090.080.080.08-156,775
Apr 15, 20250.080.080.080.080.0828.82%11,137
Apr 14, 20250.050.080.050.060.06-21.39%55,900
Apr 11, 20250.070.080.050.080.08-1.00%136,080
Apr 10, 20250.090.090.030.080.08-6.12%177,045
Apr 9, 20250.080.090.050.090.097.59%201,415
Apr 8, 20250.080.080.080.080.0812.86%157,155
Apr 7, 20250.080.080.070.070.0710.24%179,700
Apr 4, 20250.060.070.060.060.0615.45%58,361
Apr 3, 20250.060.060.060.060.0610.00%223,000
Apr 2, 20250.050.050.050.050.05-110,394
Apr 1, 20250.050.050.050.050.0511.11%308,600
Mar 31, 20250.050.050.050.050.0512.50%18,000
Mar 28, 20250.040.040.040.040.04-11.11%15,000
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.050.050.050.050.05--
Mar 25, 20250.040.050.040.050.05-31,500
Mar 24, 20250.040.050.020.050.0512.50%155,700
Mar 21, 20250.040.040.040.040.04--
Mar 20, 20250.040.040.040.040.04-282,961
Mar 19, 20250.050.050.040.040.04-1,700
Mar 18, 20250.040.040.040.040.04--
Mar 17, 20250.040.040.040.040.04-15.79%8,039
Mar 14, 20250.050.050.040.050.05-3.06%12,982
Mar 13, 20250.050.050.050.050.053.16%5,296
Mar 12, 20250.040.050.040.050.05-3.06%100,750
Mar 11, 20250.050.050.050.050.0513.95%112,849
Mar 7, 20250.050.050.040.040.04-14.00%404,900
Mar 6, 20250.050.050.050.050.05-37,500
Mar 5, 20250.050.050.050.050.05-28,000
Mar 4, 20250.050.050.050.050.0511.11%241,961
Mar 3, 20250.040.050.040.050.05-10.00%109,000
Feb 28, 20250.050.050.050.050.0511.11%23,200
Feb 27, 20250.050.050.050.050.05-130,300