Greenway Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.95%	53,185
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	2.33%	71,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-4.76%	3,000
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	26.00%	128,250
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.94%	75,810
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	-24.56%	37,586
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	20.18%	2,000
Jan 28, 2026	0.04	0.05	0.03	0.03	0.03	-6.48%	464,188
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	150
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	3.97%	5,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	0.86%	52,097
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	40,550
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-8.29%	46,630
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	9.34%	1,500
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	3.41%	31,300
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.00%	70,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	101,800
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	12.86%	16,750
Jan 7, 2026	0.05	0.05	0.03	0.03	0.03	-27.84%	456,676
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	65,350
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	8.25%	30,436
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	264,087
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	16.13%	28,900
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-21.52%	20,001
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	9.72%	173,314
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	9,400
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.00%	22,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-3.60%	44,620
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	1.04%	286,280
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	25.82%	45,550
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-4.08%	170,711
Dec 11, 2025	0.04	0.04	0.03	0.03	0.03	6.33%	83,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	13,500
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	45.00%	15,000
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-17.70%	40,000
Dec 1, 2025	0.03	0.03	0.02	0.02	0.02	5.65%	69,600
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	9.52%	50,000
Nov 26, 2025	0.02	0.03	0.02	0.02	0.02	-6.67%	173,475
Nov 25, 2025	0.02	0.03	0.02	0.02	0.02	12.50%	304,350
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-10.31%	87,325
Nov 21, 2025	0.02	0.03	0.02	0.02	0.02	-20.36%	200,082
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	237,200
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-0.32%	514,771
Nov 18, 2025	0.04	0.04	0.03	0.03	0.03	-11.40%	102,116
Nov 17, 2025	0.03	0.04	0.03	0.04	0.04	13.23%	49,000
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-	109,024
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-	38,800
Nov 12, 2025	0.03	0.04	0.03	0.03	0.03	-1.27%	71,050
Nov 11, 2025	0.04	0.04	0.03	0.03	0.03	0.96%	101,000