Greenway Technologies, Inc. (GWTI)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0051 (-8.49%)
Oct 10, 2025, 12:13 PM EDT
Greenway Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.79% | 32,000 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.58% | 234,018 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.06% | 140,314 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.82% | 73,000 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.78% | 45,309 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.77% | 3,905 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 38.59% | 39,654 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.85% | 1,000 |
| Sep 26, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.25% | 17,500 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 18.54% | 22,175 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.75% | 15,000 |
| Sep 23, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 22.33% | 21,235 |
| Sep 22, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | - | 76,341 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.58% | 2,235 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 17.77% | 17,500 |
| Sep 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.20% | 109,612 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.17% | 42,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.24% | 191,940 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.91% | 45,600 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.82% | 52,144 |
| Sep 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.72% | 216,100 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.72% | 41,313 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.23% | 20,000 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.53% | 4,300 |
| Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.90% | 63,000 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.48% | 25,000 |
| Aug 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.73% | 11,000 |
| Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -9.98% | 1,664 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.09% | 271,000 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,125 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.22% | 61,523 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.09% | 42,000 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.85% | 10,000 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.93% | 20,400 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 51,000 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 307,992 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.50% | 20,708 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.67% | 44,307 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 28,688 |
| Aug 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.80% | 128,500 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.45% | 27,300 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.38% | 18,797 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.58% | 500 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.25% | 427,962 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.55% | 35,030 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.22% | 17,031 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.69% | 450 |