Skip to main content
Greenway Technologies, Inc. (GWTI)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0050 (8.33%)
Jun 12, 2025, 2:26 PM EDT

Greenway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.070.070.070.070.078.33%28,325
Jun 11, 20250.070.070.060.060.06-15,350
Jun 10, 20250.070.070.060.060.06-7.69%31,000
Jun 9, 20250.070.070.070.070.07-7.14%3,250
Jun 6, 20250.070.070.070.070.07-74,485
Jun 5, 20250.070.070.060.070.07-43,608
Jun 4, 20250.070.070.070.070.0716.67%59,062
Jun 3, 20250.070.070.060.060.06-14.29%247,330
Jun 2, 20250.040.070.040.070.0711.02%81,581
May 30, 20250.080.080.060.060.065.08%80,401
May 29, 20250.070.070.060.060.06-2,700
May 28, 20250.060.080.060.060.0636.36%24,670
May 27, 20250.080.080.040.040.04-12.00%186,694
May 23, 20250.050.050.050.050.0516.82%17,872
May 22, 20250.040.080.040.040.047.00%203,028
May 21, 20250.050.050.040.040.04-20.00%41,800
May 20, 20250.060.060.040.050.0542.86%125,150
May 19, 20250.080.080.040.040.04-56.79%173,507
May 16, 20250.080.080.080.080.0815.71%110,560
May 15, 20250.060.080.060.070.07-12.50%7,734
May 14, 20250.080.080.080.080.08-2.44%2,300
May 13, 20250.070.080.070.080.082.50%22,000
May 12, 20250.080.090.080.080.086.67%257,101
May 9, 20250.080.080.070.080.0825.00%3,234
May 8, 20250.080.080.060.060.06-23.08%17,648
May 7, 20250.080.080.080.080.084.00%15,200
May 6, 20250.070.080.070.080.08-33,300
May 5, 20250.080.080.050.080.08-7.41%72,812
May 2, 20250.080.080.080.080.0815.71%5,506
May 1, 20250.080.080.070.070.07-6.67%44,215
Apr 30, 20250.080.080.080.080.087.14%12,000
Apr 29, 20250.080.080.070.070.07-6.67%20,000
Apr 28, 20250.070.080.040.080.08-6.13%16,612
Apr 25, 20250.080.080.060.080.088.27%46,817
Apr 24, 20250.060.080.060.070.0723.00%28,700
Apr 23, 20250.060.060.060.060.0619.76%9,800
Apr 22, 20250.080.080.050.050.05-33.20%33,900
Apr 21, 20250.070.080.070.080.08-6.13%21,725
Apr 17, 20250.080.080.050.080.08-0.13%22,667
Apr 16, 20250.090.090.080.080.08-156,775
Apr 15, 20250.080.080.080.080.0828.82%11,137
Apr 14, 20250.050.080.050.060.06-21.39%55,900
Apr 11, 20250.070.080.050.080.08-1.00%136,080
Apr 10, 20250.090.090.030.080.08-6.12%177,045
Apr 9, 20250.080.090.050.090.097.59%201,415
Apr 8, 20250.080.080.080.080.0812.86%157,155
Apr 7, 20250.080.080.070.070.0710.24%179,700
Apr 4, 20250.060.070.060.060.0615.45%58,361
Apr 3, 20250.060.060.060.060.0610.00%223,000
Apr 2, 20250.050.050.050.050.05-110,394