Greenway Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	15.29%	7,572
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	21.00%	25,900
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-18.37%	376,800
Mar 18, 2026	0.03	0.03	0.02	0.02	0.02	-15.52%	112,400
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-4.92%	16,500
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-11.08%	1,555
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	11.00%	117,074
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-9.91%	6,726
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.15%	12,500
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	11.22%	21,502
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-10.09%	136,200
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	12,170
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	10.13%	49,738
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	28.98%	25,160
Mar 2, 2026	0.03	0.03	0.02	0.02	0.02	-24.15%	37,746
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-0.62%	1,047
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	10.92%	55,584
Feb 23, 2026	0.03	0.03	0.02	0.03	0.03	-17.70%	160,722
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	-	19,256
Feb 18, 2026	0.04	0.04	0.02	0.04	0.04	1.71%	231,201
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	16.28%	5,000
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.95%	53,185
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	2.33%	71,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-4.76%	3,000
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	26.00%	128,250
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.94%	75,810
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	-24.56%	37,586
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	20.18%	2,000
Jan 28, 2026	0.04	0.05	0.03	0.03	0.03	-6.48%	464,188
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	150
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	3.97%	5,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	0.86%	52,097
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	40,550
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-8.29%	46,630
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	9.34%	1,500
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	3.41%	31,300
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.00%	70,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	101,800
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	12.86%	16,750
Jan 7, 2026	0.05	0.05	0.03	0.03	0.03	-27.84%	456,676
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	65,350
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	8.25%	30,436
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	264,087
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	16.13%	28,900
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-21.52%	20,001
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	9.72%	173,314
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	9,400
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.00%	22,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-3.60%	44,620