Skip to main content
logo
Greenway Technologies, Inc. (GWTI)
OTCMKTS · Delayed Price · Currency is USD
0.0672
+0.0069 (11.44%)
Jul 16, 2025, 9:54 AM EDT

Greenway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.070.060.060.06-12.92%24,601
Jul 14, 20250.060.080.060.070.0711.87%178,604
Jul 11, 20250.070.070.060.060.063.53%276,054
Jul 10, 20250.060.060.060.060.060.37%65,900
Jul 9, 20250.060.060.060.060.060.37%5,500
Jul 8, 20250.060.060.060.060.06-1.08%800
Jul 7, 20250.060.060.060.060.06-21,000
Jul 3, 20250.060.060.060.060.067.14%162,694
Jul 2, 20250.060.060.060.060.06-8.35%59,400
Jul 1, 20250.060.060.060.060.060.03%44,200
Jun 30, 20250.060.060.060.060.06-12.62%278,294
Jun 27, 20250.070.070.070.070.079.05%15,506
Jun 26, 20250.070.070.060.060.06-8.30%105,898
Jun 25, 20250.070.070.070.070.079.22%72,429
Jun 24, 20250.070.070.060.060.066.58%65,100
Jun 23, 20250.070.070.060.060.06-14.21%115,664
Jun 20, 20250.070.080.060.070.077.69%10,442
Jun 18, 20250.070.070.070.070.07-7.14%21,997
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.072.94%232,250
Jun 13, 20250.060.070.060.070.074.62%48,610
Jun 12, 20250.070.070.070.070.078.33%28,325
Jun 11, 20250.070.070.060.060.06-15,350
Jun 10, 20250.070.070.060.060.06-7.69%31,000
Jun 9, 20250.070.070.070.070.07-7.14%3,250
Jun 6, 20250.070.070.070.070.07-74,485
Jun 5, 20250.070.070.060.070.07-43,608
Jun 4, 20250.070.070.070.070.0716.67%59,062
Jun 3, 20250.070.070.060.060.06-14.29%247,330
Jun 2, 20250.040.070.040.070.0711.02%81,581
May 30, 20250.080.080.060.060.065.08%80,401
May 29, 20250.070.070.060.060.06-2,700
May 28, 20250.060.080.060.060.0636.36%24,670
May 27, 20250.080.080.040.040.04-12.00%186,694
May 23, 20250.050.050.050.050.0516.82%17,872
May 22, 20250.040.080.040.040.047.00%203,028
May 21, 20250.050.050.040.040.04-20.00%41,800
May 20, 20250.060.060.040.050.0542.86%125,150
May 19, 20250.080.080.040.040.04-56.79%173,507
May 16, 20250.080.080.080.080.0815.71%110,560
May 15, 20250.060.080.060.070.07-12.50%7,734
May 14, 20250.080.080.080.080.08-2.44%2,300
May 13, 20250.070.080.070.080.082.50%22,000
May 12, 20250.080.090.080.080.086.67%257,101
May 9, 20250.080.080.070.080.0825.00%3,234
May 8, 20250.080.080.060.060.06-23.08%17,648
May 7, 20250.080.080.080.080.084.00%15,200
May 6, 20250.070.080.070.080.08-33,300
May 5, 20250.080.080.050.080.08-7.41%72,812
May 2, 20250.080.080.080.080.0815.71%5,506