Greenway Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.02	0.03	0.02	0.03	0.03	-	57,400
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-10.72%	86,900
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	14.62%	2,400
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.00%	100
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	18.68%	27,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-15.74%	62,542
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	16.71%	10,300
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.31%	7,600
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	2,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	18.72%	400
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-18.17%	28,610
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	-	107,241
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	13.27%	31,349
Jun 11, 2026	0.03	0.04	0.02	0.03	0.03	28.75%	190,002
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	8.25%	111,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	30.41%	211,857
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	51,835
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	10,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	32,500
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.98%	1,700
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	0.58%	17,100
May 29, 2026	0.02	0.02	0.02	0.02	0.02	3.39%	150,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.25%	11,000
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.43%	19,626
May 26, 2026	0.02	0.02	0.02	0.02	0.02	5.15%	3,641
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-0.60%	99,631
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-0.90%	4,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-1.47%	10,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	72,369
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.71%	47,500
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.13%	126,000
May 8, 2026	0.02	0.02	0.02	0.02	0.02	9.26%	163,780
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-8.47%	64,700
May 6, 2026	0.02	0.02	0.02	0.02	0.02	10.63%	242,200
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.41%	22,200
May 1, 2026	0.02	0.02	0.02	0.02	0.02	1.44%	52,892
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-7.82%	12,710
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	5.29%	17,950
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.03%	27,972
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-3.50%	66,755
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.25%	46,847
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-4.31%	132,100
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.11%	94,300
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	3,500
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	59,728
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	5.49%	1,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.20%	100
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-14.74%	81,100
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	23.90%	54,737
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.48%	10,000