Growthpoint Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	0.65	0.65	0.65	0.65	0.65	-15.91%	1,000
Aug 21, 2024	0.77	0.77	0.77	0.77	0.77	8.87%	100
Aug 9, 2024	0.71	0.71	0.71	0.71	0.71	23.26%	100
May 30, 2024	0.59	0.59	0.58	0.58	0.58	-5.26%	3,000
May 22, 2024	0.61	0.61	0.61	0.61	0.61	0.91%	3,000
Mar 28, 2024	0.60	0.60	0.60	0.60	0.60	-24.69%	100
Jan 26, 2023	0.80	0.80	0.80	0.80	0.80	-17.53%	2,222
Mar 29, 2022	0.97	0.97	0.97	0.97	0.97	14.12%	3,302
Dec 7, 2021	0.85	0.85	0.85	0.85	0.85	2.41%	5,915
Mar 5, 2021	0.83	0.83	0.83	0.83	0.83	-2.35%	1,175
Sep 21, 2020	0.85	0.85	0.85	0.85	0.85	14.14%	1,175
Sep 4, 2020	0.74	0.74	0.74	0.74	0.74	-50.02%	25,000
Dec 16, 2019	1.49	1.49	1.49	1.49	1.49	-	15,563
Dec 12, 2019	1.49	1.49	1.49	1.49	1.49	-9.64%	2,706
May 23, 2019	1.65	1.65	1.65	1.65	1.65	-34.04%	4,000