Growthpoint Properties Limited (GWWTF)
OTCMKTS · Delayed Price · Currency is USD
0.9348
-0.0159 (-1.67%)
At close: Oct 16, 2026
GWWTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.67% | 300 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.18% | 1,010 |
| Oct 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -12.54% | 100 |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 1,000 |
| Dec 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.02% | 45,000 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 4.43% | 100,000 |
| Oct 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.86% | 25,000 |
| Oct 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 47.29% | 500 |
| Apr 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -15.91% | 1,000 |
| Aug 21, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 8.87% | 100 |
| Aug 9, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 23.26% | 100 |
| May 30, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -5.26% | 3,000 |
| May 22, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.91% | 3,000 |
| Mar 28, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -24.69% | 100 |
| Jan 26, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -17.53% | 2,222 |
| Mar 29, 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 14.12% | 3,302 |
| Dec 7, 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 5,915 |
| Mar 5, 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 1,175 |
| Sep 21, 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 14.14% | 1,175 |
| Sep 4, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -50.02% | 25,000 |
| Dec 16, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 15,563 |
| Dec 12, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -9.62% | 2,706 |
| May 23, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -34.06% | 4,000 |