Hi-View Resources Inc (GXLDF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Aug 7, 2026
GXLDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.58% | 5,000 |
| Jul 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.84% | 19,500 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.39% | 30,000 |
| Jun 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 10,000 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 2,500 |
| May 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.47% | 2,500 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.92% | 3,500 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 10,000 |