Greenridge Exploration Inc. (GXPLF)
OTCMKTS · Delayed Price · Currency is USD
0.164202
0.00 (0.00%)
At close: Sep 23, 2026
GXPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.78% | 225 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.46% | 2,518 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -23.86% | 50,500 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 31.34% | 1,900 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.08% | 5,100 |
| Aug 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.49% | 15,390 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.09% | 2,000 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.19% | 12,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.61% | 1,000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.21% | 225 |
| Aug 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 3,510 |
| Jul 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -12.03% | 2,470 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.82% | 1,000 |
| Jul 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.40% | 1,000 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 25.94% | 7,845 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.13% | 60,500 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.89% | 8,000 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.83% | 4,999 |
| Jun 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.24% | 5,399 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.16% | 16,540 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.58% | 27,000 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.58% | 1,350 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,000 |
| Jun 9, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -7.05% | 20,659 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.94% | 7,500 |
| Jun 1, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | -0.47% | 4,730 |
| May 29, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 16.84% | 9,750 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.83% | 2,500 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.82% | 15,544 |
| May 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 3.09% | 9,656 |
| May 22, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -7.76% | 10,582 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 400 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 45,000 |
| May 13, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.87% | 22,003 |
| May 12, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.15% | 11,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.94% | 24,875 |
| May 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24.57% | 3,472 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.61% | 112 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.90% | 14,611 |
| Apr 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.31% | 2,407 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.86% | 900 |
| Apr 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.90% | 900 |
| Apr 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.41% | 1,696 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.66% | 5,000 |