Guardian Exploration Inc. (GXUSF)
OTCMKTS · Delayed Price · Currency is USD
0.1636
0.00 (0.00%)
At close: Mar 19, 2026
GXUSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 9.07% | 41,500 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.57% | 10,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.68% | 5,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.42% | 400 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.03% | 1,000 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32.20% | 2,285 |