Guardian Exploration Inc. (GXUSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
-0.0074 (-19.79%)
At close: Jan 16, 2025
Guardian Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.79% | 1,000 |
| Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.14% | 1,000 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 3,000 |