Guardian Exploration Inc. (GXUSF)
OTCMKTS · Delayed Price · Currency is USD
0.1798
+0.0188 (11.68%)
At close: Dec 22, 2025
Guardian Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.57% | 10,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.68% | 5,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.42% | 400 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.03% | 1,000 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32.20% | 2,285 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.25% | 5,000 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.04% | 5,000 |