Guardian Exploration Inc. (GXUSF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0304 (61.29%)
At close: Jun 17, 2025
Guardian Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61.29% | 1,000 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 65.33% | 29,000 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.79% | 1,000 |