Guardian Exploration Inc. (GXUSF)
OTCMKTS · Delayed Price · Currency is USD
0.2547
+0.0015 (0.59%)
At close: May 19, 2026
GXUSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.60% | 1,000 |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.65% | 1,000 |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.03% | 4,000 |
| May 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.88% | 175 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16.56% | 2,500 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.16% | 1,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.46% | 3,000 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,500 |
| Mar 19, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 9.07% | 41,500 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.57% | 10,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.71% | 5,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.39% | 400 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.03% | 1,000 |