GEX Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.02	0.01	0.01	0.01	-15.00%	62,500
Jul 10, 2026	0.02	0.02	0.01	0.01	0.01	-	151,443
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-32.89%	39,608
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	41.90%	1,000
Jul 7, 2026	0.02	0.05	0.01	0.01	0.01	5.00%	154,900
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	20,000
Jul 2, 2026	0.02	0.02	0.01	0.01	0.01	-	90,500
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	-	12,990
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	80,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	558,895
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	60,697
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-34.78%	36,100
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	2,100
Jun 23, 2026	0.02	0.03	0.01	0.02	0.02	-	217,300
Jun 22, 2026	0.02	0.02	0.01	0.02	0.02	-47.23%	204,030
Jun 18, 2026	0.02	0.04	0.02	0.04	0.04	279.00%	37,640
Jun 17, 2026	0.04	0.04	0.01	0.01	0.01	-59.84%	109,270
Jun 16, 2026	0.01	0.05	0.01	0.02	0.02	105.79%	128,159
Jun 15, 2026	0.08	0.08	0.01	0.01	0.01	-84.78%	40,045
Jun 12, 2026	0.03	0.08	0.01	0.08	0.08	218.00%	281,803
Jun 11, 2026	0.02	0.05	0.01	0.03	0.03	-	44,880
Jun 10, 2026	0.04	0.04	0.02	0.03	0.03	-76.19%	189,074
Jun 8, 2026	0.02	0.11	0.02	0.11	0.11	5.00%	781
Jun 5, 2026	0.10	0.10	0.10	0.10	0.10	-	5,050
Jun 4, 2026	0.11	0.11	0.05	0.10	0.10	100.00%	20,326
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-49.75%	29,976
Jun 2, 2026	0.10	0.11	0.10	0.10	0.10	148.13%	2,500
Jun 1, 2026	0.10	0.10	0.04	0.04	0.04	-59.70%	62,149
May 29, 2026	0.14	0.14	0.09	0.10	0.10	-28.93%	48,827
May 28, 2026	0.14	0.20	0.09	0.14	0.14	55.56%	6,275
May 27, 2026	0.09	0.09	0.09	0.09	0.09	-40.00%	2,004
May 26, 2026	0.15	0.15	0.15	0.15	0.15	66.67%	1,140
May 22, 2026	0.21	0.25	0.09	0.09	0.09	-70.00%	6,500
May 21, 2026	0.14	0.31	0.14	0.30	0.30	66.67%	18,002
May 20, 2026	0.14	0.22	0.09	0.18	0.18	80.00%	17,500
May 19, 2026	0.19	0.20	0.10	0.10	0.10	-0.10%	38,240
May 18, 2026	0.15	0.15	0.10	0.10	0.10	-30.15%	54,920
May 15, 2026	0.08	0.16	0.07	0.14	0.14	138.83%	182,508
May 14, 2026	0.17	0.17	0.04	0.06	0.06	-14.29%	76,645
May 13, 2026	0.07	0.07	0.06	0.07	0.07	-	43,480
May 12, 2026	0.04	0.21	0.01	0.07	0.07	-91.76%	192,386
May 11, 2026	0.85	0.85	0.49	0.85	0.85	-	2,240
May 8, 2026	0.47	0.85	0.47	0.85	0.85	142.17%	200
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-64.88%	502
May 6, 2026	1.00	1.00	1.00	1.00	1.00	-0.07%	250
May 4, 2026	1.00	1.00	1.00	1.00	1.00	111.33%	157
May 1, 2026	0.47	0.47	0.47	0.47	0.47	34.81%	229
Apr 30, 2026	0.05	0.35	0.05	0.35	0.35	401.43%	531
Apr 29, 2026	0.07	0.80	0.07	0.07	0.07	58.73%	1,903
Apr 28, 2026	0.20	0.60	0.03	0.04	0.04	-93.43%	9,835