GEX Management, Inc. (GXXM)
OTCMKTS · Delayed Price · Currency is USD
0.0057
+0.0020 (54.05%)
At close: Oct 30, 2026
GEX Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.05% | 1,692 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.33% | 600 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.43% | 12,000 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 200 |
| Oct 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 71.43% | 75,100 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 200 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70,000 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.81% | 50,000 |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 82.50% | 348,500 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 171,000 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 1,346,159 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,300 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 497,559 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,237 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 5,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 21,000 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,000 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.71% | 10,003 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 1,400 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,258 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.33% | 166,523 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 89,602 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 25,001 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 75,000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 140,800 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 2,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 4,000 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.43% | 16,757 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.72% | 241,500 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.83% | 18,000 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.84% | 35,001 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.83% | 535 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 66.67% | 23,000 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.62% | 55,000 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.02% | 80,316 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.38% | 53,000 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 14,900 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 16.67% | 36,300 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 46.34% | 105,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.00% | 22,603 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 46,500 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,307 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 45,000 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.00% | 62,500 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 151,443 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.89% | 39,608 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.90% | 1,000 |