GEX Management, Inc. (GXXM)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.2100 (-70.00%)
At close: May 22, 2026
GEX Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.21 | 0.25 | 0.09 | 0.09 | 0.09 | -70.00% | 6,500 |
| May 21, 2026 | 0.14 | 0.31 | 0.14 | 0.30 | 0.30 | 66.67% | 18,002 |
| May 20, 2026 | 0.14 | 0.22 | 0.09 | 0.18 | 0.18 | 80.00% | 17,500 |
| May 19, 2026 | 0.19 | 0.20 | 0.10 | 0.10 | 0.10 | -0.10% | 38,240 |
| May 18, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -30.15% | 54,920 |
| May 15, 2026 | 0.08 | 0.16 | 0.07 | 0.14 | 0.14 | 138.83% | 182,508 |
| May 14, 2026 | 0.17 | 0.17 | 0.04 | 0.06 | 0.06 | -14.29% | 76,645 |
| May 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 43,480 |
| May 12, 2026 | 0.04 | 0.21 | 0.01 | 0.07 | 0.07 | -91.76% | 192,386 |
| May 11, 2026 | 0.85 | 0.85 | 0.49 | 0.85 | 0.85 | - | 2,240 |
| May 8, 2026 | 0.47 | 0.85 | 0.47 | 0.85 | 0.85 | 142.17% | 200 |
| May 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -64.88% | 502 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.07% | 250 |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 111.33% | 157 |
| May 1, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 34.81% | 229 |
| Apr 30, 2026 | 0.05 | 0.35 | 0.05 | 0.35 | 0.35 | 401.43% | 531 |
| Apr 29, 2026 | 0.07 | 0.80 | 0.07 | 0.07 | 0.07 | 58.73% | 1,903 |
| Apr 28, 2026 | 0.20 | 0.60 | 0.03 | 0.04 | 0.04 | -93.43% | 9,835 |
| Apr 27, 2026 | 0.30 | 0.67 | 0.30 | 0.67 | 0.67 | 123.73% | 4,858 |
| Apr 24, 2026 | 0.01 | 0.30 | 0.01 | 0.30 | 0.30 | 233.33% | 375 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.01 | 0.09 | 0.09 | 28.57% | 4,393 |
| Apr 20, 2026 | 0.70 | 0.70 | 0.07 | 0.07 | 0.07 | 16.67% | 2,810 |
| Apr 17, 2026 | 0.02 | 1.00 | 0.01 | 0.06 | 0.06 | -94.00% | 3,058 |
| Apr 15, 2026 | 0.01 | 1.00 | 0.01 | 1.00 | 1.00 | - | 24 |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 202 |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 104 |
| Apr 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 495 |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 1,105 |
| Mar 26, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 100.00% | 1,218 |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,248 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 520 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 20 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 20 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | - |
| Mar 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 203 |
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 21 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 20 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 43 |
| Feb 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 132 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 230 |
| Jan 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 10 |
| Jan 22, 2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 10 |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 10 |
| Jan 15, 2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 10 |